OSK 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 13,504,561$ | 139.70$ | N/A |
| 2026-11-08 | 13,605,211$ | 42.65$ | 12.76$ |
| 2026-11-07 | 13,587,152$ | 1.43$ | 12.85$ |
| 2026-11-06 | 13,548,774$ | 468.76$ | 12.83$ |
| 2026-11-05 | 13,702,332$ | 276.24$ | 12.80$ |
| 2026-11-04 | 13,764,847$ | 41.36$ | 12.94$ |
| 2026-11-03 | 13,561,519$ | 231.02$ | 13.00$ |
| 2026-11-02 | 13,319,766$ | 233.99$ | 12.81$ |
| 2026-11-01 | 13,278,896$ | 214.64$ | 12.58$ |
| 2026-10-31 | 14,922,809$ | 2.32$ | 12.54$ |
| 2026-10-30 | 14,959,634$ | 1.63$ | 14.10$ |
| 2026-10-28 | 14,085,092$ | 17.10$ | 14.13$ |
| 2026-10-27 | 13,965,848$ | 1,068.11$ | 13.30$ |
| 2026-10-26 | 14,292,850$ | 51.71$ | 13.19$ |
| 2026-10-25 | 14,130,312$ | 202.71$ | 13.50$ |
| 2026-10-24 | 14,404,118$ | 291.33$ | 13.35$ |
| 2026-10-23 | 14,238,899$ | 42.48$ | 13.61$ |
| 2026-10-22 | 14,341,902$ | 408.78$ | 13.45$ |
| 2026-10-21 | 14,498,333$ | 1,024.75$ | 13.55$ |
| 2026-10-20 | 14,594,453$ | 4.28$ | 13.69$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
