Osmosis allLINK 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 77,959$ | 538.15$ | N/A |
| 2026-06-22 | 77,314$ | 609.17$ | 8.27$ |
| 2026-06-21 | 76,385$ | 1,208.92$ | 8.20$ |
| 2026-06-20 | 76,027$ | 1,359.31$ | 8.10$ |
| 2026-06-19 | 75,536$ | 3,160.30$ | 8.06$ |
| 2026-06-18 | 77,135$ | 1,266.24$ | 8.01$ |
| 2026-06-17 | 78,104$ | 1,807.15$ | 8.18$ |
| 2026-06-16 | 78,065$ | 2,514.47$ | 8.28$ |
| 2026-06-15 | 77,781$ | 781.26$ | 8.27$ |
| 2026-06-14 | 77,126$ | 1,386.17$ | 8.24$ |
| 2026-06-13 | 77,841$ | 654.15$ | 8.09$ |
| 2026-06-12 | 76,345$ | 1,220.54$ | 8.17$ |
| 2026-06-11 | 79,606$ | 490.13$ | 8.00$ |
| 2026-06-10 | 74,425$ | 2,833.78$ | 8.27$ |
| 2026-06-09 | 77,780$ | 1,899.94$ | 7.73$ |
| 2026-06-08 | 76,469$ | 2,748.65$ | 8.07$ |
| 2026-06-07 | 73,442$ | 1,876.37$ | 7.95$ |
| 2026-06-06 | 74,244$ | 1,147.08$ | 7.50$ |
| 2026-06-05 | 81,124$ | 536.09$ | 7.59$ |
| 2026-06-04 | 81,138$ | 751.53$ | 8.28$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
