Osmosis allSOL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 1,519,862$ | 405.24$ | N/A |
| 2026-06-22 | 1,516,799$ | 34.00$ | 71.43$ |
| 2026-06-21 | 1,528,033$ | 265.26$ | 71.20$ |
| 2026-06-20 | 1,472,128$ | 198.53$ | 71.72$ |
| 2026-06-19 | 1,478,140$ | 420.66$ | 69.15$ |
| 2026-06-18 | 1,525,100$ | 388.24$ | 69.41$ |
| 2026-06-17 | 1,570,971$ | 1,034.04$ | 71.61$ |
| 2026-06-16 | 1,584,349$ | 431.40$ | 73.74$ |
| 2026-06-15 | 1,496,545$ | 620.76$ | 74.42$ |
| 2026-06-14 | 1,466,734$ | 74.16$ | 70.67$ |
| 2026-06-13 | 1,430,334$ | 266.53$ | 68.87$ |
| 2026-06-12 | 1,427,427$ | 995.89$ | 67.48$ |
| 2026-06-11 | 1,339,405$ | 277.74$ | 67.03$ |
| 2026-06-10 | 1,385,952$ | 366.68$ | 62.89$ |
| 2026-06-09 | 1,425,454$ | 2,019.91$ | 65.08$ |
| 2026-06-08 | 1,416,265$ | 483.84$ | 66.90$ |
| 2026-06-07 | 1,321,323$ | 461.30$ | 66.50$ |
| 2026-06-06 | 1,351,704$ | 767.62$ | 62.10$ |
| 2026-06-05 | 1,455,688$ | 240.34$ | 63.49$ |
| 2026-06-04 | 1,601,740$ | 755.15$ | 68.35$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
