Osmosis allUSDT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 625,367$ | 13,879.73$ | N/A |
| 2026-06-22 | 621,672$ | 7,164.89$ | 0.999167$ |
| 2026-06-21 | 622,772$ | 902.78$ | 0.999721$ |
| 2026-06-20 | 624,571$ | 2,226.76$ | 1.001$ |
| 2026-06-19 | 622,094$ | 3,839.61$ | 1.001$ |
| 2026-06-18 | 618,534$ | 6,523.75$ | 1.000$ |
| 2026-06-17 | 636,304$ | 30,667$ | 1.000$ |
| 2026-06-16 | 637,234$ | 12,902.33$ | 0.998355$ |
| 2026-06-15 | 634,637$ | 7,258.13$ | 0.999643$ |
| 2026-06-14 | 636,426$ | 3,049.68$ | 0.998897$ |
| 2026-06-13 | 647,772$ | 10,072.81$ | 0.999339$ |
| 2026-06-12 | 652,568$ | 41,887$ | 0.999769$ |
| 2026-06-11 | 643,065$ | 26,576$ | 0.998433$ |
| 2026-06-10 | 643,816$ | 1,932.30$ | 0.998412$ |
| 2026-06-09 | 642,867$ | 9,237.09$ | 0.999587$ |
| 2026-06-08 | 643,167$ | 34,918$ | 0.998032$ |
| 2026-06-07 | 643,540$ | 7,898.63$ | 0.998575$ |
| 2026-06-06 | 642,894$ | 3,119.73$ | 0.999506$ |
| 2026-06-05 | 642,493$ | 6,270.20$ | 1.001$ |
| 2026-06-04 | 639,545$ | 4,589.73$ | 0.999614$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
