Osmosis 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 31,665,476$ | 10,518,692$ | N/A |
| 2026-06-04 | 35,145,899$ | 33,968,775$ | 0.04084300$ |
| 2026-06-03 | 33,870,856$ | 6,531,360$ | 0.04529590$ |
| 2026-06-02 | 36,742,380$ | 6,414,796$ | 0.04363627$ |
| 2026-06-01 | 38,460,562$ | 6,640,604$ | 0.04732985$ |
| 2026-05-31 | 40,553,009$ | 6,710,539$ | 0.04963016$ |
| 2026-05-30 | 39,864,662$ | 7,365,800$ | 0.052293$ |
| 2026-05-29 | 41,684,455$ | 8,567,105$ | 0.051418$ |
| 2026-05-28 | 44,422,065$ | 42,544,588$ | 0.053717$ |
| 2026-05-27 | 47,747,459$ | 26,541,035$ | 0.057316$ |
| 2026-05-26 | 42,334,276$ | 9,391,192$ | 0.061544$ |
| 2026-05-25 | 41,453,367$ | 8,096,976$ | 0.054622$ |
| 2026-05-24 | 43,334,087$ | 7,534,111$ | 0.053495$ |
| 2026-05-23 | 43,766,283$ | 10,743,598$ | 0.055946$ |
| 2026-05-22 | 48,261,310$ | 15,318,248$ | 0.056507$ |
| 2026-05-21 | 49,383,627$ | 12,235,324$ | 0.062336$ |
| 2026-05-20 | 47,439,093$ | 13,009,251$ | 0.063583$ |
| 2026-05-19 | 53,340,971$ | 14,983,847$ | 0.061272$ |
| 2026-05-18 | 53,114,305$ | 22,064,347$ | 0.069190$ |
| 2026-05-17 | 55,464,650$ | 65,003,283$ | 0.068467$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
