Osmosis 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 24,308,125$ | 2,180,253$ | N/A |
| 2026-04-19 | 25,323,212$ | 3,382,157$ | 0.03152256$ |
| 2026-04-18 | 26,225,165$ | 3,834,401$ | 0.03287614$ |
| 2026-04-17 | 25,169,376$ | 2,835,739$ | 0.03405084$ |
| 2026-04-16 | 24,048,406$ | 1,861,564$ | 0.03268720$ |
| 2026-04-15 | 23,557,929$ | 2,266,684$ | 0.03126468$ |
| 2026-04-14 | 23,978,773$ | 1,611,349$ | 0.03058634$ |
| 2026-04-13 | 23,127,988$ | 1,853,342$ | 0.03118593$ |
| 2026-04-12 | 24,237,836$ | 1,793,715$ | 0.03006775$ |
| 2026-04-11 | 24,169,669$ | 1,653,765$ | 0.03154682$ |
| 2026-04-10 | 24,332,829$ | 1,619,160$ | 0.03141528$ |
| 2026-04-09 | 24,478,825$ | 2,056,537$ | 0.03164999$ |
| 2026-04-08 | 24,634,635$ | 2,069,701$ | 0.03182115$ |
| 2026-04-07 | 23,660,118$ | 1,978,027$ | 0.03202634$ |
| 2026-04-06 | 23,671,286$ | 1,577,249$ | 0.03077351$ |
| 2026-04-05 | 23,825,564$ | 1,471,784$ | 0.03080205$ |
| 2026-04-04 | 23,515,208$ | 2,176,853$ | 0.03099889$ |
| 2026-04-03 | 23,235,539$ | 2,002,506$ | 0.03060337$ |
| 2026-04-02 | 23,544,867$ | 1,977,161$ | 0.03023856$ |
| 2026-04-01 | 23,392,668$ | 2,704,537$ | 0.03063882$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
