OtherdeedStrategy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 340,795$ | 21.31$ | N/A |
| 2026-04-17 | 330,462$ | 94.37$ | 0.00035275$ |
| 2026-04-16 | 332,131$ | 1,296.27$ | 0.00034206$ |
| 2026-04-15 | 332,772$ | 102.10$ | 0.00034378$ |
| 2026-04-14 | 313,315$ | 1,802.07$ | 0.00034445$ |
| 2026-04-13 | 313,794$ | 2,170.52$ | 0.00032431$ |
| 2026-04-12 | 310,695$ | 5,342.37$ | 0.00032552$ |
| 2026-04-11 | 296,858$ | 1,656.24$ | 0.00032160$ |
| 2026-04-10 | 283,257$ | 96.42$ | 0.00030721$ |
| 2026-04-09 | 283,228$ | 96.41$ | 0.00029319$ |
| 2026-04-08 | 291,210$ | 102.16$ | 0.00029317$ |
| 2026-04-07 | 272,254$ | 92.72$ | 0.00030148$ |
| 2026-04-06 | 272,177$ | 92.85$ | 0.00028173$ |
| 2026-04-05 | 268,605$ | 1,112.11$ | 0.00028213$ |
| 2026-04-04 | 269,703$ | 101.21$ | 0.00027803$ |
| 2026-04-03 | 270,288$ | 101.50$ | 0.00027916$ |
| 2026-04-02 | 281,930$ | 1,809.69$ | 0.00027998$ |
| 2026-04-01 | 264,408$ | 110.72$ | 0.00029182$ |
| 2026-03-31 | 265,008$ | 1,659.29$ | 0.00027368$ |
| 2026-03-30 | 256,300$ | 1,602.93$ | 0.00027431$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
