Otherworld 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 1,053,691$ | 6.16$ | N/A |
| 2026-06-21 | 1,056,183$ | 1.32$ | 0.02981301$ |
| 2026-06-20 | 1,053,965$ | 416.46$ | 0.02988397$ |
| 2026-06-19 | 1,056,290$ | 212.92$ | 0.02982159$ |
| 2026-06-18 | 1,056,485$ | 104.24$ | 0.02988655$ |
| 2026-06-17 | 1,054,912$ | 970.70$ | 0.02989205$ |
| 2026-06-16 | 1,058,915$ | 30.88$ | 0.02984784$ |
| 2026-06-15 | 1,059,919$ | 1.075$ | 0.02996082$ |
| 2026-06-14 | 1,060,216$ | 2.80$ | 0.02998921$ |
| 2026-06-13 | 1,055,484$ | 45.50$ | 0.02999762$ |
| 2026-06-12 | 1,055,275$ | 29.86$ | 0.02986380$ |
| 2026-06-11 | 1,055,334$ | 186.78$ | 0.02985697$ |
| 2026-06-10 | 1,055,488$ | 2.77$ | 0.02985948$ |
| 2026-06-09 | 1,056,330$ | 155.55$ | 0.02986385$ |
| 2026-06-08 | 1,056,330$ | 155.55$ | 0.02988766$ |
| 2026-06-07 | 1,056,243$ | 775.89$ | 0.02988766$ |
| 2026-06-06 | 1,056,454$ | 777.11$ | 0.02988521$ |
| 2026-06-05 | 1,055,634$ | 2.89$ | 0.02989091$ |
| 2026-06-04 | 1,055,326$ | 517.25$ | 0.02986754$ |
| 2026-06-03 | 1,055,287$ | 880.84$ | 0.02985927$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
