Otherworld 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,056,008$ | 12,099.23$ | N/A |
| 2026-03-25 | 1,057,709$ | 9,392.51$ | 0.02987827$ |
| 2026-03-24 | 1,059,636$ | 8,599.94$ | 0.02992670$ |
| 2026-03-23 | 1,051,211$ | 11,645.86$ | 0.02993099$ |
| 2026-03-22 | 1,056,193$ | 13,198.17$ | 0.02974285$ |
| 2026-03-21 | 1,069,032$ | 13,165.79$ | 0.02988476$ |
| 2026-03-20 | 1,056,429$ | 13,405.21$ | 0.02988710$ |
| 2026-03-19 | 1,053,967$ | 12,904.02$ | 0.02989047$ |
| 2026-03-18 | 1,060,860$ | 14,967.41$ | 0.02983131$ |
| 2026-03-17 | 1,056,448$ | 13,223.96$ | 0.03001584$ |
| 2026-03-16 | 1,060,479$ | 32,280$ | 0.02989125$ |
| 2026-03-15 | 1,506,242$ | 13,625.28$ | 0.03000505$ |
| 2026-03-14 | 1,055,479$ | 11,479.16$ | 0.04261742$ |
| 2026-03-13 | 1,056,343$ | 12,839.22$ | 0.02986359$ |
| 2026-03-12 | 1,056,553$ | 13,297.22$ | 0.02988804$ |
| 2026-03-11 | 1,056,430$ | 14,527.79$ | 0.02986336$ |
| 2026-03-10 | 1,057,937$ | 12,984.84$ | 0.02989049$ |
| 2026-03-09 | 1,060,297$ | 13,289.85$ | 0.02994268$ |
| 2026-03-08 | 1,056,401$ | 12,968.19$ | 0.02998966$ |
| 2026-03-07 | 1,056,374$ | 11,005.78$ | 0.02988026$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
