Otonix 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 55,479$ | 357.94$ | N/A |
| 2026-04-18 | 57,851$ | 2,499.36$ | 0.000000554766$ |
| 2026-04-17 | 62,474$ | 3,589.28$ | 0.000000578159$ |
| 2026-04-16 | 71,974$ | 2,065.45$ | 0.000000624429$ |
| 2026-04-15 | 73,135$ | 7,666.99$ | 0.000000719745$ |
| 2026-04-14 | 89,573$ | 6,238.28$ | 0.000000731098$ |
| 2026-04-13 | 87,822$ | 2,433.68$ | 0.000000895263$ |
| 2026-04-12 | 90,525$ | 3,495.10$ | 0.000000878218$ |
| 2026-04-11 | 79,692$ | 1,642.53$ | 0.000000889258$ |
| 2026-04-10 | 82,084$ | 3,668.66$ | 0.000000796951$ |
| 2026-04-09 | 77,738$ | 642.89$ | 0.000000820288$ |
| 2026-04-08 | 81,884$ | 703.98$ | 0.000000778257$ |
| 2026-04-07 | 75,109$ | 3,736.28$ | 0.000000818944$ |
| 2026-04-06 | 75,550$ | 1,907.32$ | 0.000000751095$ |
| 2026-04-05 | 76,406$ | 5,748.31$ | 0.000000754324$ |
| 2026-04-04 | 81,776$ | 3,737.07$ | 0.000000764057$ |
| 2026-04-03 | 86,353$ | 6,202.35$ | 0.000000817759$ |
| 2026-04-02 | 101,880$ | 25,926$ | 0.000000863968$ |
| 2026-04-01 | 97,288$ | 781.62$ | 0.00000102$ |
| 2026-03-31 | 93,002$ | 5,319.39$ | 0.000000972074$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
