Otto AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 322,677$ | 104.59$ | N/A |
| 2026-06-07 | 305,631$ | 49.69$ | 0.00071584$ |
| 2026-06-06 | 308,808$ | 281.76$ | 0.00067791$ |
| 2026-06-05 | 348,141$ | 1,827.80$ | 0.00068693$ |
| 2026-06-04 | 417,755$ | 1,470.76$ | 0.00077289$ |
| 2026-06-03 | 407,341$ | 1,601.60$ | 0.00092676$ |
| 2026-06-02 | 449,417$ | 1,248.94$ | 0.00090377$ |
| 2026-06-01 | 439,196$ | 1,245.48$ | 0.00099785$ |
| 2026-05-31 | 424,983$ | 955.69$ | 0.00097561$ |
| 2026-05-30 | 439,668$ | 1,654.54$ | 0.00094339$ |
| 2026-05-29 | 446,831$ | 2,169.67$ | 0.00097537$ |
| 2026-05-28 | 450,044$ | 502.73$ | 0.00099126$ |
| 2026-05-27 | 487,264$ | 602.87$ | 0.00099088$ |
| 2026-05-26 | 468,715$ | 1,286.20$ | 0.00107293$ |
| 2026-05-25 | 461,253$ | 1,636.47$ | 0.00103301$ |
| 2026-05-24 | 468,015$ | 424.55$ | 0.00101545$ |
| 2026-05-23 | 443,804$ | 2,615.40$ | 0.00103124$ |
| 2026-05-22 | 466,151$ | 2,408.41$ | 0.00097876$ |
| 2026-05-21 | 431,965$ | 1,010.60$ | 0.00102679$ |
| 2026-05-20 | 423,294$ | 1,534.58$ | 0.00095167$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
