Ouroboros 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 551,291$ | 5,444.34$ | N/A |
| 2026-04-17 | 545,563$ | 6,376.91$ | 0.00103295$ |
| 2026-04-16 | 513,898$ | 8,481.57$ | 0.00102790$ |
| 2026-04-15 | 451,540$ | 5,221.08$ | 0.00098440$ |
| 2026-04-14 | 503,471$ | 5,277.99$ | 0.00085112$ |
| 2026-04-13 | 437,929$ | 4,890.66$ | 0.00094834$ |
| 2026-04-12 | 482,857$ | 2,732.54$ | 0.00082565$ |
| 2026-04-11 | 473,461$ | 2,736.53$ | 0.00091274$ |
| 2026-04-10 | 461,079$ | 3,698.92$ | 0.00089535$ |
| 2026-04-09 | 443,360$ | 3,448.87$ | 0.00087277$ |
| 2026-04-08 | 461,026$ | 4,132.29$ | 0.00083891$ |
| 2026-04-07 | 446,682$ | 4,577.14$ | 0.00087967$ |
| 2026-04-06 | 486,847$ | 4,106.37$ | 0.00084530$ |
| 2026-04-05 | 457,099$ | 5,037.60$ | 0.00092218$ |
| 2026-04-04 | 459,207$ | 5,367.51$ | 0.00086790$ |
| 2026-04-03 | 401,452$ | 14,137.71$ | 0.00087252$ |
| 2026-04-02 | 404,175$ | 11,168.55$ | 0.00076297$ |
| 2026-04-01 | 375,098$ | 11,951.03$ | 0.00076841$ |
| 2026-03-31 | 448,992$ | 3,153.94$ | 0.00071313$ |
| 2026-03-30 | 403,794$ | 6,472.88$ | 0.00085435$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
