Ouroboros 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 422,517$ | 3,077.77$ | N/A |
| 2026-06-07 | 285,928$ | 8,048.17$ | 0.00078323$ |
| 2026-06-06 | 320,889$ | 7,650.74$ | 0.00052905$ |
| 2026-06-05 | 326,158$ | 8,845.28$ | 0.00059421$ |
| 2026-06-04 | 342,393$ | 5,423.89$ | 0.00060387$ |
| 2026-06-03 | 337,339$ | 5,048.90$ | 0.00063398$ |
| 2026-06-02 | 496,300$ | 2,025.97$ | 0.00062481$ |
| 2026-06-01 | 431,127$ | 3,040.50$ | 0.00091974$ |
| 2026-05-31 | 447,706$ | 2,663.29$ | 0.00079692$ |
| 2026-05-30 | 364,017$ | 4,918.58$ | 0.00083040$ |
| 2026-05-29 | 403,032$ | 3,501.88$ | 0.00067555$ |
| 2026-05-28 | 385,626$ | 4,116.68$ | 0.00074795$ |
| 2026-05-27 | 380,372$ | 5,200.25$ | 0.00071565$ |
| 2026-05-26 | 458,967$ | 2,514.54$ | 0.00070641$ |
| 2026-05-25 | 411,838$ | 3,472.33$ | 0.00085381$ |
| 2026-05-24 | 366,261$ | 6,707.15$ | 0.00076541$ |
| 2026-05-23 | 457,207$ | 2,576.60$ | 0.00068094$ |
| 2026-05-22 | 377,808$ | 5,284.38$ | 0.00085029$ |
| 2026-05-21 | 439,580$ | 3,189.87$ | 0.00070274$ |
| 2026-05-20 | 407,200$ | 7,221.04$ | 0.00081770$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
