OUSG 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 602,476,106$ | 0.000000000000000000$ | N/A |
| 2026-04-17 | 597,468,588$ | 0.000000000000000000$ | 114.95$ |
| 2026-04-16 | 599,959,403$ | 0.000000000000000000$ | 114.94$ |
| 2026-04-15 | 599,903,610$ | 0.000000000000000000$ | 114.93$ |
| 2026-04-14 | 675,746,796$ | 0.000000000000000000$ | 114.92$ |
| 2026-04-13 | 676,636,013$ | 0.000000000000000000$ | 114.91$ |
| 2026-04-12 | 676,636,013$ | 0.000000000000000000$ | 114.87$ |
| 2026-04-11 | 676,636,013$ | 0.000000000000000000$ | 114.87$ |
| 2026-04-10 | 666,371,188$ | 0.000000000000000000$ | 114.87$ |
| 2026-04-09 | 666,309,333$ | 0.000000000000000000$ | 114.86$ |
| 2026-04-08 | 666,094,384$ | 0.000000000000000000$ | 114.85$ |
| 2026-04-07 | 669,304,175$ | 0.000000000000000000$ | 114.84$ |
| 2026-04-06 | 670,206,413$ | 0.000000000000000000$ | 114.83$ |
| 2026-04-05 | 670,206,413$ | 0.000000000000000000$ | 114.79$ |
| 2026-04-04 | 670,206,413$ | 0.000000000000000000$ | 114.79$ |
| 2026-04-03 | 645,206,413$ | 0.000000000000000000$ | 114.79$ |
| 2026-04-02 | 602,646,411$ | 0.000000000000000000$ | 114.79$ |
| 2026-04-01 | 611,940,105$ | 0.000000000000000000$ | 114.78$ |
| 2026-03-31 | 621,383,127$ | 0.000000000000000000$ | 114.77$ |
| 2026-03-30 | 621,210,971$ | 0.000000000000000000$ | 114.76$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
