Ondo Short-Term U.S. Government Bond Fund 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 479,130,822$ | 0.000000000000000000$ | N/A |
| 2026-06-20 | 479,130,822$ | 0.000000000000000000$ | 115.61$ |
| 2026-06-19 | 479,130,822$ | 0.000000000000000000$ | 115.61$ |
| 2026-06-18 | 479,086,764$ | 0.000000000000000000$ | 115.61$ |
| 2026-06-17 | 479,042,802$ | 0.000000000000000000$ | 115.60$ |
| 2026-06-16 | 479,010,124$ | 0.000000000000000000$ | 115.59$ |
| 2026-06-15 | 484,049,655$ | 0.000000000000000000$ | 115.58$ |
| 2026-06-14 | 484,049,655$ | 0.000000000000000000$ | 115.55$ |
| 2026-06-13 | 484,049,655$ | 0.000000000000000000$ | 115.55$ |
| 2026-06-12 | 484,005,237$ | 0.000000000000000000$ | 115.55$ |
| 2026-06-11 | 498,959,697$ | 0.000000000000000000$ | 115.54$ |
| 2026-06-10 | 498,913,800$ | 0.000000000000000000$ | 115.53$ |
| 2026-06-09 | 503,867,812$ | 0.000000000000000000$ | 115.52$ |
| 2026-06-08 | 504,469,932$ | 0.000000000000000000$ | 115.51$ |
| 2026-06-07 | 504,469,932$ | 0.000000000000000000$ | 115.47$ |
| 2026-06-06 | 504,323,059$ | 0.000000000000000000$ | 115.47$ |
| 2026-06-05 | 506,302,555$ | 0.000000000000000000$ | 115.47$ |
| 2026-06-04 | 501,112,685$ | 0.000000000000000000$ | 115.46$ |
| 2026-06-03 | 509,569,427$ | 0.000000000000000000$ | 115.45$ |
| 2026-06-02 | 519,522,541$ | 0.000000000000000000$ | 115.44$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
