Outlanders 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 78,665$ | 57,658$ | N/A |
| 2026-03-26 | 93,056$ | 9,528.64$ | 0.00006772$ |
| 2026-03-25 | 99,899$ | 9,441.11$ | 0.00008011$ |
| 2026-03-24 | 95,142$ | 6,335.78$ | 0.00008514$ |
| 2026-03-23 | 116,986$ | 9,085.85$ | 0.00008190$ |
| 2026-03-22 | 121,467$ | 7,276.07$ | 0.00010071$ |
| 2026-03-21 | 120,955$ | 4,906.47$ | 0.00010573$ |
| 2026-03-20 | 119,050$ | 3,641.61$ | 0.00010749$ |
| 2026-03-19 | 105,747$ | 4,310.66$ | 0.00010248$ |
| 2026-03-18 | 122,614$ | 10,117.92$ | 0.00009103$ |
| 2026-03-17 | 134,921$ | 18,944.36$ | 0.00010555$ |
| 2026-03-16 | 129,632$ | 33,396$ | 0.00011277$ |
| 2026-03-15 | 68,652$ | 8,964.14$ | 0.00011159$ |
| 2026-03-14 | 69,580$ | 15,227.90$ | 0.00006042$ |
| 2026-03-13 | 70,592$ | 14,051.80$ | 0.00005990$ |
| 2026-03-12 | 69,978$ | 9,841.76$ | 0.00006077$ |
| 2026-03-11 | 76,503$ | 15,892.03$ | 0.00006024$ |
| 2026-03-10 | 84,856$ | 21,492$ | 0.00006586$ |
| 2026-03-09 | 106,678$ | 9,121.30$ | 0.00007312$ |
| 2026-03-08 | 101,783$ | 10,959.01$ | 0.00009183$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
