ovary 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 22,315$ | 27,698$ | N/A |
| 2026-03-25 | 15,480.35$ | 18,343.15$ | 0.00002235$ |
| 2026-03-24 | 14,126.23$ | 12,567.59$ | 0.00001548$ |
| 2026-03-23 | 8,956.95$ | 4,254.06$ | 0.00001413$ |
| 2026-03-22 | 12,804.97$ | 3,750.78$ | 0.00000896$ |
| 2026-03-21 | 19,239.36$ | 13,290.81$ | 0.00001304$ |
| 2026-03-20 | 14,130.93$ | 11,244.80$ | 0.00001947$ |
| 2026-03-19 | 16,660.22$ | 19,262.41$ | 0.00001413$ |
| 2026-03-18 | 15,107.37$ | 7,495.81$ | 0.00001515$ |
| 2026-03-17 | 7,642.55$ | 304.38$ | 0.00001511$ |
| 2026-03-16 | 6,800.82$ | 62.63$ | 0.00000764$ |
| 2026-03-15 | 6,350.97$ | 242.66$ | 0.00000670$ |
| 2026-03-14 | 6,996.49$ | 355.19$ | 0.00000635$ |
| 2026-03-13 | 6,216.02$ | 9.23$ | 0.00000700$ |
| 2026-03-12 | 6,167.53$ | 18.22$ | 0.00000622$ |
| 2026-03-11 | 6,144.32$ | 96.22$ | 0.00000616$ |
| 2026-03-10 | 6,363.82$ | 64.83$ | 0.00000611$ |
| 2026-03-09 | 5,952.20$ | 336.35$ | 0.00000634$ |
| 2026-03-08 | 5,296.63$ | 3.60$ | 0.00000595$ |
| 2026-03-07 | 5,409.48$ | 328.28$ | 0.00000530$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
