xUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 1,453,287$ | 584,892$ | N/A |
| 2026-04-18 | 1,448,541$ | 1,330,051$ | 1.001$ |
| 2026-04-17 | 1,427,566$ | 1,062,593$ | 0.998791$ |
| 2026-04-16 | 1,427,616$ | 982,240$ | 1.001$ |
| 2026-04-15 | 1,426,753$ | 1,280,649$ | 1.001$ |
| 2026-04-14 | 1,390,619$ | 1,588,318$ | 0.999815$ |
| 2026-04-13 | 1,334,383$ | 916,882$ | 1.008$ |
| 2026-04-12 | 1,346,738$ | 681,929$ | 0.998045$ |
| 2026-04-11 | 1,331,046$ | 829,007$ | 0.998449$ |
| 2026-04-10 | 1,307,648$ | 1,055,886$ | 0.998483$ |
| 2026-04-09 | 1,313,882$ | 1,071,721$ | 0.998129$ |
| 2026-04-08 | 1,255,658$ | 1,812,333$ | 0.996890$ |
| 2026-04-07 | 1,252,259$ | 1,171,573$ | 1.006$ |
| 2026-04-06 | 1,206,922$ | 600,518$ | 0.998533$ |
| 2026-04-05 | 1,209,058$ | 169,706$ | 1.001$ |
| 2026-04-04 | 1,210,051$ | 483,459$ | 0.998702$ |
| 2026-04-03 | 1,212,918$ | 1,479,237$ | 0.999814$ |
| 2026-04-02 | 1,236,720$ | 1,392,991$ | 0.999434$ |
| 2026-04-01 | 1,181,974$ | 2,024,691$ | 0.999970$ |
| 2026-03-31 | 1,161,659$ | 1,587,575$ | 0.999669$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
