xUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 131,431$ | 1,839.07$ | N/A |
| 2026-06-04 | 131,449$ | 1,596.09$ | 0.999798$ |
| 2026-06-03 | 131,357$ | 1,180.03$ | 0.999967$ |
| 2026-06-02 | 131,380$ | 3,038.59$ | 0.999345$ |
| 2026-06-01 | 132,094$ | 6,355.29$ | 0.999741$ |
| 2026-05-31 | 133,732$ | 2,776.47$ | 0.999322$ |
| 2026-05-30 | 133,851$ | 12,520.96$ | 0.999134$ |
| 2026-05-29 | 133,908$ | 932.11$ | 0.999338$ |
| 2026-05-28 | 133,853$ | 2,003.59$ | 0.999763$ |
| 2026-05-27 | 133,859$ | 6,792.54$ | 0.999358$ |
| 2026-05-26 | 137,420$ | 8,541.81$ | 0.999887$ |
| 2026-05-25 | 137,407$ | 1,423.96$ | 0.999469$ |
| 2026-05-24 | 137,380$ | 2,323.77$ | 0.999397$ |
| 2026-05-23 | 137,397$ | 2,633.40$ | 0.999237$ |
| 2026-05-22 | 137,474$ | 1,143.22$ | 0.999395$ |
| 2026-05-21 | 137,381$ | 1,943.15$ | 0.999919$ |
| 2026-05-20 | 137,401$ | 9,585.34$ | 0.999398$ |
| 2026-05-19 | 137,282$ | 6,645.26$ | 0.999612$ |
| 2026-05-18 | 135,805$ | 928.19$ | 0.998675$ |
| 2026-05-17 | 137,624$ | 5,947.11$ | 0.988464$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
