Ovr 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 2,959,854$ | 631,236$ | N/A |
| 2026-06-21 | 3,076,757$ | 793,262$ | 0.03371610$ |
| 2026-06-20 | 3,127,814$ | 1,012,363$ | 0.03504540$ |
| 2026-06-19 | 3,061,420$ | 753,638$ | 0.03562544$ |
| 2026-06-18 | 3,252,257$ | 188,576$ | 0.03498358$ |
| 2026-06-17 | 3,323,335$ | 483,570$ | 0.03688633$ |
| 2026-06-16 | 3,293,191$ | 429,569$ | 0.03778247$ |
| 2026-06-15 | 2,998,686$ | 150,914$ | 0.03751066$ |
| 2026-06-14 | 2,983,525$ | 144,711$ | 0.03410176$ |
| 2026-06-13 | 2,961,629$ | 155,700$ | 0.03398344$ |
| 2026-06-12 | 3,034,442$ | 167,558$ | 0.03372017$ |
| 2026-06-11 | 2,880,717$ | 228,808$ | 0.03418366$ |
| 2026-06-10 | 2,887,255$ | 262,664$ | 0.03246409$ |
| 2026-06-09 | 2,529,685$ | 204,953$ | 0.03292651$ |
| 2026-06-08 | 2,531,198$ | 204,179$ | 0.02881248$ |
| 2026-06-07 | 2,403,179$ | 99,684$ | 0.02880858$ |
| 2026-06-06 | 2,452,455$ | 159,554$ | 0.02737009$ |
| 2026-06-05 | 2,723,285$ | 149,964$ | 0.02767914$ |
| 2026-06-04 | 2,824,605$ | 144,823$ | 0.03128590$ |
| 2026-06-03 | 2,921,512$ | 142,342$ | 0.03217328$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
