Ovr 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 3,690,048$ | 238,543$ | N/A |
| 2026-03-25 | 3,813,558$ | 247,215$ | 0.04203003$ |
| 2026-03-24 | 3,746,364$ | 298,893$ | 0.04344038$ |
| 2026-03-23 | 3,888,307$ | 236,197$ | 0.04297560$ |
| 2026-03-22 | 3,897,931$ | 170,666$ | 0.04429045$ |
| 2026-03-21 | 3,943,002$ | 200,871$ | 0.04432048$ |
| 2026-03-20 | 3,946,039$ | 179,403$ | 0.04492040$ |
| 2026-03-19 | 3,937,091$ | 310,111$ | 0.04494683$ |
| 2026-03-18 | 3,833,558$ | 313,342$ | 0.04484160$ |
| 2026-03-17 | 3,757,563$ | 418,099$ | 0.04366378$ |
| 2026-03-16 | 3,153,912$ | 191,367$ | 0.04303181$ |
| 2026-03-15 | 3,087,391$ | 207,234$ | 0.03558103$ |
| 2026-03-14 | 3,176,591$ | 253,968$ | 0.03511492$ |
| 2026-03-13 | 3,037,880$ | 165,145$ | 0.03579519$ |
| 2026-03-12 | 3,024,261$ | 168,484$ | 0.03459859$ |
| 2026-03-11 | 1,772,766$ | 192,336$ | 0.03444762$ |
| 2026-03-10 | 1,770,952$ | 202,970$ | 0.03458021$ |
| 2026-03-09 | 1,768,525$ | 169,682$ | 0.03454961$ |
| 2026-03-08 | 1,774,541$ | 157,316$ | 0.03450373$ |
| 2026-03-07 | 1,774,858$ | 196,946$ | 0.03461277$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
