Owlto Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 1,528,574$ | 209,972$ | N/A |
| 2026-04-18 | 1,505,975$ | 350,413$ | 0.00463204$ |
| 2026-04-17 | 1,276,793$ | 138,139$ | 0.00456724$ |
| 2026-04-16 | 1,294,181$ | 152,140$ | 0.00386471$ |
| 2026-04-15 | 1,390,108$ | 148,466$ | 0.00392505$ |
| 2026-04-14 | 1,331,721$ | 171,190$ | 0.00421016$ |
| 2026-04-13 | 1,261,166$ | 142,626$ | 0.00402048$ |
| 2026-04-12 | 1,353,421$ | 178,952$ | 0.00381232$ |
| 2026-04-11 | 1,464,122$ | 162,404$ | 0.00410306$ |
| 2026-04-10 | 1,338,396$ | 367,167$ | 0.00446176$ |
| 2026-04-09 | 1,856,265$ | 806,233$ | 0.00402820$ |
| 2026-04-08 | 1,056,672$ | 166,424$ | 0.00562354$ |
| 2026-04-07 | 1,154,794$ | 141,314$ | 0.00323236$ |
| 2026-04-06 | 1,148,093$ | 132,699$ | 0.00349694$ |
| 2026-04-05 | 1,172,509$ | 137,884$ | 0.00348308$ |
| 2026-04-04 | 1,174,143$ | 132,791$ | 0.00354581$ |
| 2026-04-03 | 1,219,155$ | 179,234$ | 0.00355801$ |
| 2026-04-02 | 1,351,995$ | 145,754$ | 0.00369441$ |
| 2026-04-01 | 1,342,839$ | 144,289$ | 0.00410508$ |
| 2026-03-31 | 1,372,001$ | 144,929$ | 0.00407334$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
