Owlto Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 449,632$ | 198,054$ | N/A |
| 2026-06-07 | 567,448$ | 923,223$ | 0.00136170$ |
| 2026-06-06 | 531,238$ | 350,111$ | 0.00171117$ |
| 2026-06-05 | 703,822$ | 220,678$ | 0.00160969$ |
| 2026-06-04 | 782,314$ | 156,941$ | 0.00213102$ |
| 2026-06-03 | 796,230$ | 201,556$ | 0.00236992$ |
| 2026-06-02 | 849,106$ | 139,083$ | 0.00241252$ |
| 2026-06-01 | 870,987$ | 145,614$ | 0.00257445$ |
| 2026-05-31 | 890,662$ | 161,435$ | 0.00263935$ |
| 2026-05-30 | 1,003,490$ | 270,840$ | 0.00269945$ |
| 2026-05-29 | 907,142$ | 157,375$ | 0.00304000$ |
| 2026-05-28 | 988,824$ | 151,539$ | 0.00274688$ |
| 2026-05-27 | 1,034,093$ | 169,426$ | 0.00299643$ |
| 2026-05-26 | 1,289,578$ | 152,616$ | 0.00317954$ |
| 2026-05-25 | 1,295,405$ | 113,581$ | 0.00391415$ |
| 2026-05-24 | 1,292,328$ | 146,809$ | 0.00392601$ |
| 2026-05-23 | 1,330,047$ | 140,165$ | 0.00391614$ |
| 2026-05-22 | 1,357,162$ | 138,223$ | 0.00402982$ |
| 2026-05-21 | 1,493,072$ | 172,443$ | 0.00410710$ |
| 2026-05-20 | 1,319,547$ | 181,896$ | 0.00454811$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
