OwnershipCoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 7,377.75$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 10,808.45$ | 0.01995649$ |
| 2026-04-18 | 0.000000000000000000$ | 21,147$ | 0.01983885$ |
| 2026-04-17 | 0.000000000000000000$ | 21,889$ | 0.02131659$ |
| 2026-04-16 | 0.000000000000000000$ | 20,695$ | 0.02335037$ |
| 2026-04-15 | 0.000000000000000000$ | 19,690.94$ | 0.02227539$ |
| 2026-04-14 | 0.000000000000000000$ | 17,142.79$ | 0.02258259$ |
| 2026-04-13 | 0.000000000000000000$ | 11,202.34$ | 0.02383781$ |
| 2026-04-12 | 0.000000000000000000$ | 15,903.19$ | 0.02376915$ |
| 2026-04-11 | 0.000000000000000000$ | 13.06$ | 0.02401403$ |
| 2026-04-10 | 0.000000000000000000$ | 69.99$ | 0.02119812$ |
| 2026-04-09 | 0.000000000000000000$ | 17,861.91$ | 0.02116142$ |
| 2026-04-08 | 0.000000000000000000$ | 20,770$ | 0.02046096$ |
| 2026-04-07 | 0.000000000000000000$ | 19,965.10$ | 0.02152892$ |
| 2026-04-06 | 0.000000000000000000$ | 10,335.18$ | 0.02204503$ |
| 2026-04-05 | 0.000000000000000000$ | 8,796.51$ | 0.02217463$ |
| 2026-04-04 | 0.000000000000000000$ | 16,018.69$ | 0.02149270$ |
| 2026-04-03 | 0.000000000000000000$ | 20,039$ | 0.02141370$ |
| 2026-04-02 | 0.000000000000000000$ | 21,111$ | 0.02129837$ |
| 2026-04-01 | 0.000000000000000000$ | 20,160$ | 0.02289100$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
