OwnershipCoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 4.88$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 1.58$ | 0.01732972$ |
| 2026-06-20 | 0.000000000000000000$ | 907.52$ | 0.01672658$ |
| 2026-06-19 | 0.000000000000000000$ | 698.17$ | 0.01700654$ |
| 2026-06-18 | 0.000000000000000000$ | 65.65$ | 0.01761212$ |
| 2026-06-17 | 0.000000000000000000$ | 650.01$ | 0.01736640$ |
| 2026-06-16 | 0.000000000000000000$ | 3,053.42$ | 0.01734550$ |
| 2026-06-15 | 0.000000000000000000$ | 391.68$ | 0.01775904$ |
| 2026-06-14 | 0.000000000000000000$ | 614.67$ | 0.01897518$ |
| 2026-06-13 | 0.000000000000000000$ | 521.57$ | 0.01904651$ |
| 2026-06-12 | 0.000000000000000000$ | 436.70$ | 0.01833377$ |
| 2026-06-11 | 0.000000000000000000$ | 572.84$ | 0.01911830$ |
| 2026-06-10 | 0.000000000000000000$ | 5,312.60$ | 0.01792593$ |
| 2026-06-09 | 0.000000000000000000$ | 506.16$ | 0.01949842$ |
| 2026-06-08 | 0.000000000000000000$ | 233.43$ | 0.02008697$ |
| 2026-06-07 | 0.000000000000000000$ | 491.79$ | 0.01951433$ |
| 2026-06-06 | 0.000000000000000000$ | 1.78$ | 0.01915952$ |
| 2026-06-05 | 0.000000000000000000$ | 262.31$ | 0.01775984$ |
| 2026-06-04 | 0.000000000000000000$ | 588.48$ | 0.01965088$ |
| 2026-06-03 | 0.000000000000000000$ | 920.27$ | 0.02265373$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
