OwO Solana 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 31,818$ | 373.90$ | N/A |
| 2026-06-21 | 34,037$ | 1,087.38$ | 0.00003388$ |
| 2026-06-20 | 32,483$ | 2,388.23$ | 0.00003622$ |
| 2026-06-19 | 34,671$ | 1,541.77$ | 0.00003459$ |
| 2026-06-18 | 33,752$ | 122.01$ | 0.00003691$ |
| 2026-06-17 | 35,323$ | 711.42$ | 0.00003593$ |
| 2026-06-16 | 37,769$ | 79.68$ | 0.00003755$ |
| 2026-06-15 | 36,660$ | 77.82$ | 0.00004021$ |
| 2026-06-14 | 34,876$ | 73.52$ | 0.00003884$ |
| 2026-06-13 | 34,413$ | 171.11$ | 0.00003711$ |
| 2026-06-12 | 35,067$ | 2,276.40$ | 0.00003664$ |
| 2026-06-11 | 34,016$ | 2,653.83$ | 0.00003713$ |
| 2026-06-10 | 44,477$ | 1,451.58$ | 0.00003622$ |
| 2026-06-09 | 46,699$ | 2,428.35$ | 0.00004735$ |
| 2026-06-08 | 41,689$ | 816.83$ | 0.00004972$ |
| 2026-06-07 | 43,651$ | 1,209.87$ | 0.00004434$ |
| 2026-06-06 | 37,952$ | 627.23$ | 0.00004647$ |
| 2026-06-05 | 41,811$ | 570.36$ | 0.00004066$ |
| 2026-06-04 | 42,640$ | 502.86$ | 0.00004483$ |
| 2026-06-03 | 42,160$ | 2,310.94$ | 0.00004540$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
