Owo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 8,517.99$ | 27.72$ | N/A |
| 2026-06-01 | 8,704.37$ | 10.77$ | 0.000000000020248$ |
| 2026-05-31 | 8,795.23$ | 63.40$ | 0.000000000020701$ |
| 2026-05-30 | 9,046.24$ | 57.14$ | 0.000000000020907$ |
| 2026-05-29 | 9,143.20$ | 24.50$ | 0.000000000021519$ |
| 2026-05-28 | 9,212.65$ | 189.67$ | 0.000000000021734$ |
| 2026-05-27 | 10,204.70$ | 391.87$ | 0.000000000021899$ |
| 2026-05-26 | 9,553.09$ | 199.95$ | 0.000000000024257$ |
| 2026-05-25 | 9,296.71$ | 123.01$ | 0.000000000022727$ |
| 2026-05-24 | 8,860.40$ | 92.02$ | 0.000000000022107$ |
| 2026-05-23 | 9,549.88$ | 240.75$ | 0.000000000021398$ |
| 2026-05-22 | 10,327.24$ | 180.51$ | 0.000000000022701$ |
| 2026-05-21 | 10,539.24$ | 24.24$ | 0.000000000024594$ |
| 2026-05-20 | 10,626.87$ | 52.61$ | 0.000000000025052$ |
| 2026-05-19 | 10,919.37$ | 71.33$ | 0.000000000025261$ |
| 2026-05-18 | 10,960.02$ | 43.56$ | 0.000000000025956$ |
| 2026-05-17 | 11,366.84$ | 186.70$ | 0.000000000026052$ |
| 2026-05-16 | 12,279.97$ | 1,639.98$ | 0.000000000027020$ |
| 2026-05-15 | 15,093.10$ | 2,495.05$ | 0.000000000029193$ |
| 2026-05-14 | 12,391.10$ | 50.86$ | 0.000000000035766$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
