Oxedium 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 309,597$ | 15,678.27$ | N/A |
| 2026-03-25 | 323,640$ | 8,325.15$ | 0.00038699$ |
| 2026-03-24 | 269,203$ | 10,958.75$ | 0.00040455$ |
| 2026-03-23 | 274,715$ | 10,998.49$ | 0.00033650$ |
| 2026-03-22 | 302,720$ | 39,764$ | 0.00034339$ |
| 2026-03-21 | 355,902$ | 31,802$ | 0.00037816$ |
| 2026-03-20 | 375,942$ | 17,482.80$ | 0.00044483$ |
| 2026-03-19 | 265,692$ | 9,374.50$ | 0.00046993$ |
| 2026-03-18 | 272,458$ | 26,022$ | 0.00033211$ |
| 2026-03-17 | 297,351$ | 13,652.47$ | 0.00034054$ |
| 2026-03-16 | 340,453$ | 7,720.84$ | 0.00037169$ |
| 2026-03-15 | 322,966$ | 8,318.85$ | 0.00042561$ |
| 2026-03-14 | 354,221$ | 4,960.06$ | 0.00040371$ |
| 2026-03-13 | 372,026$ | 18,346.11$ | 0.00044278$ |
| 2026-03-12 | 337,504$ | 10,059.64$ | 0.00046503$ |
| 2026-03-11 | 394,393$ | 10,095.99$ | 0.00042069$ |
| 2026-03-10 | 419,501$ | 8,495.43$ | 0.00049303$ |
| 2026-03-09 | 409,830$ | 13,481.68$ | 0.00052442$ |
| 2026-03-08 | 431,522$ | 8,434.59$ | 0.00051229$ |
| 2026-03-07 | 446,275$ | 9,465.82$ | 0.00053940$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
