Ozone Chain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 125,155,846$ | 226,560$ | N/A |
| 2026-04-17 | 125,599,823$ | 197,510$ | 0.130275$ |
| 2026-04-16 | 125,122,808$ | 230,056$ | 0.130670$ |
| 2026-04-15 | 123,998,300$ | 227,993$ | 0.131084$ |
| 2026-04-14 | 125,045,139$ | 234,153$ | 0.129907$ |
| 2026-04-13 | 123,129,897$ | 237,889$ | 0.131035$ |
| 2026-04-12 | 125,537,051$ | 225,315$ | 0.129151$ |
| 2026-04-11 | 125,343,137$ | 229,640$ | 0.131671$ |
| 2026-04-10 | 124,270,386$ | 236,365$ | 0.131346$ |
| 2026-04-09 | 123,210,282$ | 234,064$ | 0.130191$ |
| 2026-04-08 | 125,122,336$ | 227,723$ | 0.129112$ |
| 2026-04-07 | 123,665,798$ | 226,875$ | 0.131115$ |
| 2026-04-06 | 126,180,585$ | 192,347$ | 0.129527$ |
| 2026-04-05 | 125,256,309$ | 206,577$ | 0.132224$ |
| 2026-04-04 | 126,280,926$ | 212,177$ | 0.131256$ |
| 2026-04-03 | 124,531,957$ | 224,708$ | 0.132329$ |
| 2026-04-02 | 124,625,932$ | 218,972$ | 0.130431$ |
| 2026-04-01 | 125,927,770$ | 210,024$ | 0.130595$ |
| 2026-03-31 | 123,557,527$ | 223,998$ | 0.132039$ |
| 2026-03-30 | 123,599,736$ | 227,032$ | 0.129430$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
