Ozone Metaverse 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 42,137$ | 4.27$ | N/A |
| 2026-04-19 | 42,136$ | 8.10$ | 0.00003810$ |
| 2026-04-18 | 42,136$ | 8.10$ | 0.00003810$ |
| 2026-04-17 | 42,119$ | 149.53$ | 0.00003810$ |
| 2026-04-16 | 42,790$ | 28.20$ | 0.00003809$ |
| 2026-04-15 | 43,462$ | 340.09$ | 0.00003870$ |
| 2026-04-14 | 43,462$ | 340.09$ | 0.00003930$ |
| 2026-04-13 | 27,246$ | 20.38$ | 0.00003930$ |
| 2026-04-12 | 27,246$ | 20.38$ | 0.00002464$ |
| 2026-04-11 | 27,246$ | 48.03$ | 0.00002464$ |
| 2026-04-10 | 27,171$ | 62.93$ | 0.00002464$ |
| 2026-04-09 | 29,261$ | 28.10$ | 0.00002457$ |
| 2026-04-08 | 30,366$ | 1.47$ | 0.00002646$ |
| 2026-04-07 | 30,489$ | 87.86$ | 0.00002746$ |
| 2026-04-06 | 31,843$ | 0.000000000000000000$ | 0.00002757$ |
| 2026-04-05 | 32,277$ | 0.000000000000000000$ | 0.00002880$ |
| 2026-04-04 | 34,323$ | 0.000000000000000000$ | 0.00002919$ |
| 2026-04-03 | 34,325$ | 5.80$ | 0.00003104$ |
| 2026-04-02 | 34,251$ | 10.05$ | 0.00003104$ |
| 2026-04-01 | 34,727$ | 30.90$ | 0.00003097$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
