P2P Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 5,558,719$ | 114.05$ | N/A |
| 2026-06-01 | 5,558,258$ | 179.29$ | 0.464762$ |
| 2026-05-31 | 5,558,773$ | 29.88$ | 0.464768$ |
| 2026-05-30 | 5,558,810$ | 21.29$ | 0.464811$ |
| 2026-05-29 | 5,558,865$ | 97.29$ | 0.464814$ |
| 2026-05-28 | 5,559,047$ | 146.14$ | 0.464819$ |
| 2026-05-27 | 5,559,841$ | 581.63$ | 0.464835$ |
| 2026-05-26 | 5,561,763$ | 998.39$ | 0.464899$ |
| 2026-05-25 | 5,569,159$ | 1,932.42$ | 0.465060$ |
| 2026-05-24 | 5,586,942$ | 192.30$ | 0.465680$ |
| 2026-05-23 | 5,523,896$ | 1,786.34$ | 0.467122$ |
| 2026-05-22 | 5,601,807$ | 412.32$ | 0.461869$ |
| 2026-05-21 | 5,599,184$ | 5,351.28$ | 0.468410$ |
| 2026-05-20 | 5,655,292$ | 91.61$ | 0.468234$ |
| 2026-05-19 | 5,655,478$ | 747.47$ | 0.472882$ |
| 2026-05-18 | 5,661,912$ | 125.46$ | 0.472898$ |
| 2026-05-17 | 5,661,140$ | 5.99$ | 0.473436$ |
| 2026-05-16 | 5,660,696$ | 2,128.58$ | 0.473371$ |
| 2026-05-15 | 5,648,596$ | 2,440.96$ | 0.473334$ |
| 2026-05-14 | 5,668,417$ | 852.67$ | 0.472322$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
