PAAL AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 5,471,682$ | 2,392,872$ | N/A |
| 2026-06-22 | 5,381,109$ | 1,361,249$ | 0.00609660$ |
| 2026-06-21 | 5,791,545$ | 164,466$ | 0.00590467$ |
| 2026-06-20 | 5,306,921$ | 1,212,407$ | 0.00642836$ |
| 2026-06-19 | 5,606,889$ | 157,664$ | 0.00591331$ |
| 2026-06-18 | 5,753,769$ | 1,012,376$ | 0.00624018$ |
| 2026-06-17 | 6,167,861$ | 202,361$ | 0.00641167$ |
| 2026-06-16 | 6,316,937$ | 194,506$ | 0.00687349$ |
| 2026-06-15 | 5,975,228$ | 202,122$ | 0.00704160$ |
| 2026-06-14 | 6,422,025$ | 170,995$ | 0.00665727$ |
| 2026-06-13 | 6,199,672$ | 1,599,513$ | 0.00714078$ |
| 2026-06-12 | 6,496,686$ | 167,642$ | 0.00690778$ |
| 2026-06-11 | 6,015,225$ | 1,675,095$ | 0.00724137$ |
| 2026-06-10 | 6,199,736$ | 3,988,477$ | 0.00670226$ |
| 2026-06-09 | 6,557,676$ | 374,511$ | 0.00690788$ |
| 2026-06-08 | 6,391,127$ | 273,781$ | 0.00729093$ |
| 2026-06-07 | 5,124,325$ | 714,403$ | 0.00716657$ |
| 2026-06-06 | 5,363,491$ | 284,938$ | 0.00570985$ |
| 2026-06-05 | 5,753,955$ | 1,265,088$ | 0.00597609$ |
| 2026-06-04 | 5,821,993$ | 1,732,850$ | 0.00641114$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
