Pacoca 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 3,533.49$ | 24.91$ | N/A |
| 2026-06-04 | 3,595.82$ | 20.26$ | 0.00000700$ |
| 2026-06-03 | 3,760.93$ | 16.63$ | 0.00000713$ |
| 2026-06-02 | 3,963.85$ | 42.04$ | 0.00000746$ |
| 2026-06-01 | 4,057.88$ | 16.41$ | 0.00000785$ |
| 2026-05-31 | 4,116.72$ | 29.89$ | 0.00000804$ |
| 2026-05-30 | 3,724.01$ | 1.38$ | 0.00000816$ |
| 2026-05-29 | 3,695.71$ | 4.00$ | 0.00000738$ |
| 2026-05-28 | 3,762.25$ | 1.66$ | 0.00000733$ |
| 2026-05-27 | 3,791.92$ | 1.13$ | 0.00000746$ |
| 2026-05-26 | 3,815.88$ | 10.93$ | 0.00000751$ |
| 2026-05-25 | 3,750.33$ | 2.14$ | 0.00000757$ |
| 2026-05-24 | 3,766.21$ | 6.95$ | 0.00000743$ |
| 2026-05-23 | 3,742.23$ | 2.62$ | 0.00000746$ |
| 2026-05-22 | 3,778.44$ | 2.13$ | 0.00000742$ |
| 2026-05-21 | 3,778.44$ | 2.13$ | 0.00000749$ |
| 2026-05-20 | 3,676.50$ | 1.077$ | 0.00000749$ |
| 2026-05-19 | 3,709.40$ | 5.31$ | 0.00000729$ |
| 2026-05-18 | 3,746.65$ | 131.72$ | 0.00000734$ |
| 2026-05-17 | 3,764.78$ | 4.22$ | 0.00000743$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
