Pain 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-07 | 3,316.15$ | 1.20$ | N/A |
| 2026-07-06 | 3,288.02$ | 3.22$ | 0.00000329$ |
| 2026-07-05 | 3,343.35$ | 3.01$ | 0.00000335$ |
| 2026-07-04 | 3,346.91$ | 2.43$ | 0.00000335$ |
| 2026-07-03 | 3,376.69$ | 2.70$ | 0.00000338$ |
| 2026-07-02 | 3,324.61$ | 2.16$ | 0.00000333$ |
| 2026-07-01 | 3,198.74$ | 1.51$ | 0.00000320$ |
| 2026-06-30 | 3,030.78$ | 1.43$ | 0.00000303$ |
| 2026-06-29 | 3,110.99$ | 122.46$ | 0.00000311$ |
| 2026-06-28 | 3,391.28$ | 73.06$ | 0.00000339$ |
| 2026-06-27 | 3,475.70$ | 13.76$ | 0.00000348$ |
| 2026-06-26 | 3,569.71$ | 4.60$ | 0.00000357$ |
| 2026-06-25 | 3,303.88$ | 35.22$ | 0.00000331$ |
| 2026-06-24 | 3,448.59$ | 32.45$ | 0.00000345$ |
| 2026-06-23 | 3,584.04$ | 8.46$ | 0.00000359$ |
| 2026-06-22 | 3,726.79$ | 7.11$ | 0.00000373$ |
| 2026-06-21 | 3,819.43$ | 43.41$ | 0.00000382$ |
| 2026-06-20 | 3,940.45$ | 6.85$ | 0.00000394$ |
| 2026-06-19 | 3,786.78$ | 74.69$ | 0.00000379$ |
| 2026-06-18 | 3,809.50$ | 11.70$ | 0.00000381$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
