PairPunk 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 8,832.11$ | 123.50$ | N/A |
| 2026-04-17 | 9,174.38$ | 139.49$ | 0.00000879$ |
| 2026-04-16 | 8,329.62$ | 195.78$ | 0.00000918$ |
| 2026-04-15 | 8,171.95$ | 168.29$ | 0.00000834$ |
| 2026-04-14 | 8,457.07$ | 44.67$ | 0.00000818$ |
| 2026-04-13 | 7,920.29$ | 98.21$ | 0.00000846$ |
| 2026-04-12 | 8,555.10$ | 1.66$ | 0.00000793$ |
| 2026-04-11 | 8,573.23$ | 3.71$ | 0.00000858$ |
| 2026-04-10 | 8,463.99$ | 149.42$ | 0.00000858$ |
| 2026-04-09 | 8,095.56$ | 15.92$ | 0.00000847$ |
| 2026-04-08 | 8,379.07$ | 92.67$ | 0.00000810$ |
| 2026-04-07 | 8,174.61$ | 12.27$ | 0.00000839$ |
| 2026-04-06 | 8,439.30$ | 39.48$ | 0.00000821$ |
| 2026-04-05 | 8,210.88$ | 44.48$ | 0.00000842$ |
| 2026-04-04 | 8,116.63$ | 58.07$ | 0.00000822$ |
| 2026-04-03 | 7,895.59$ | 74.73$ | 0.00000812$ |
| 2026-04-02 | 8,087.66$ | 244.74$ | 0.00000790$ |
| 2026-04-01 | 8,942.51$ | 217.39$ | 0.00000809$ |
| 2026-03-31 | 9,591.74$ | 316.78$ | 0.00000895$ |
| 2026-03-30 | 8,435.08$ | 628.09$ | 0.00000960$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
