Palantir Technologies (Dinari Tokenized Stock) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-03 | 11,149.28$ | 1,236.66$ | N/A |
| 2026-11-02 | 13,124.11$ | 52.09$ | 173.58$ |
| 2026-10-31 | 12,924.14$ | 106.48$ | 187.64$ |
| 2026-10-30 | 12,845.16$ | 1.51$ | 184.78$ |
| 2026-10-22 | 13,859.61$ | 129.87$ | 185.18$ |
| 2026-10-21 | 13,554.23$ | 40.78$ | 199.80$ |
| 2026-10-20 | 13,595.76$ | 41.02$ | 193.58$ |
| 2026-10-17 | 12,860.09$ | 640.25$ | 194.76$ |
| 2026-10-16 | 13,256.18$ | 5.02$ | 184.22$ |
| 2026-10-15 | 13,087.27$ | 198.81$ | 199.85$ |
| 2026-10-14 | 13,351.47$ | 205.95$ | 197.38$ |
| 2026-10-13 | 13,628.90$ | 396.56$ | 204.47$ |
| 2026-10-12 | 13,958.38$ | 394.66$ | 208.72$ |
| 2026-10-09 | 12,027.29$ | 84.29$ | 207.72$ |
| 2026-10-08 | 11,770.85$ | 6,054.32$ | 198.68$ |
| 2026-10-07 | 11,652.71$ | 1,000.19$ | 194.05$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
