Palantir Technologies (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 4,376,837$ | 1,307,149$ | N/A |
| 2026-06-04 | 4,361,511$ | 3,447,919$ | 140.97$ |
| 2026-06-03 | 3,112,857$ | 2,395,805$ | 140.13$ |
| 2026-06-02 | 3,321,268$ | 4,604,779$ | 149.36$ |
| 2026-06-01 | 4,406,931$ | 360,819$ | 157.48$ |
| 2026-05-31 | 4,245,786$ | 1,912,201$ | 162.78$ |
| 2026-05-30 | 4,214,529$ | 3,660,294$ | 156.92$ |
| 2026-05-29 | 3,050,155$ | 1,795,196$ | 155.92$ |
| 2026-05-28 | 3,310,427$ | 2,513,875$ | 143.66$ |
| 2026-05-27 | 2,789,759$ | 1,985,504$ | 132.76$ |
| 2026-05-26 | 2,816,467$ | 1,415,964$ | 136.01$ |
| 2026-05-25 | 2,803,064$ | 1,375,045$ | 139.48$ |
| 2026-05-24 | 2,798,582$ | 1,464,188$ | 138.38$ |
| 2026-05-23 | 2,740,311$ | 1,790,794$ | 138.51$ |
| 2026-05-22 | 2,754,162$ | 2,621,832$ | 135.63$ |
| 2026-05-21 | 2,116,381$ | 2,277,524$ | 137.51$ |
| 2026-05-20 | 2,186,932$ | 1,951,705$ | 135.59$ |
| 2026-05-19 | 2,150,578$ | 2,224,998$ | 134.69$ |
| 2026-05-18 | 2,328,712$ | 1,436,295$ | 134.65$ |
| 2026-05-17 | 2,328,460$ | 1,449,701$ | 132.86$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
