Palantir xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,577,170$ | 94,057$ | N/A |
| 2026-06-04 | 1,508,174$ | 58,801$ | 143.62$ |
| 2026-06-03 | 1,816,377$ | 18,448.73$ | 140.19$ |
| 2026-06-02 | 1,898,887$ | 60,954$ | 149.24$ |
| 2026-06-01 | 1,922,374$ | 5,586.09$ | 159.47$ |
| 2026-05-31 | 1,862,535$ | 9,872.11$ | 164.35$ |
| 2026-05-30 | 1,835,745$ | 41,842$ | 159.24$ |
| 2026-05-29 | 1,400,518$ | 28,013$ | 156.95$ |
| 2026-05-28 | 1,309,857$ | 28,785$ | 144.04$ |
| 2026-05-27 | 1,334,022$ | 18,316.45$ | 134.28$ |
| 2026-05-26 | 1,343,121$ | 7,967.59$ | 138.17$ |
| 2026-05-25 | 1,319,903$ | 14,352.86$ | 137.28$ |
| 2026-05-24 | 1,353,492$ | 8,954.50$ | 134.91$ |
| 2026-05-23 | 1,342,165$ | 9,318.10$ | 138.33$ |
| 2026-05-22 | 1,346,178$ | 6,354.71$ | 137.16$ |
| 2026-05-21 | 1,331,465$ | 11,760.43$ | 137.58$ |
| 2026-05-20 | 1,340,749$ | 17,091.59$ | 136.26$ |
| 2026-05-19 | 1,309,803$ | 24,423$ | 136.12$ |
| 2026-05-18 | 1,287,970$ | 6,362.14$ | 133.82$ |
| 2026-05-17 | 1,303,712$ | 548.21$ | 132.81$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
