Palio 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 280,608$ | 255,114$ | N/A |
| 2026-03-25 | 279,786$ | 169,110$ | 0.00147745$ |
| 2026-03-24 | 291,790$ | 127,225$ | 0.00147256$ |
| 2026-03-23 | 298,384$ | 224,662$ | 0.00153573$ |
| 2026-03-22 | 366,440$ | 277,940$ | 0.00156973$ |
| 2026-03-21 | 292,733$ | 236,515$ | 0.00192863$ |
| 2026-03-20 | 283,726$ | 243,429$ | 0.00154070$ |
| 2026-03-19 | 309,478$ | 269,957$ | 0.00149278$ |
| 2026-03-18 | 356,660$ | 451,021$ | 0.00162883$ |
| 2026-03-17 | 406,795$ | 473,608$ | 0.00187716$ |
| 2026-03-16 | 380,019$ | 258,573$ | 0.00214103$ |
| 2026-03-15 | 382,158$ | 258,820$ | 0.00200010$ |
| 2026-03-14 | 383,583$ | 262,824$ | 0.00201135$ |
| 2026-03-13 | 393,601$ | 249,709$ | 0.00201886$ |
| 2026-03-12 | 412,574$ | 271,443$ | 0.00207265$ |
| 2026-03-11 | 417,290$ | 267,678$ | 0.00217144$ |
| 2026-03-10 | 413,393$ | 262,725$ | 0.00219135$ |
| 2026-03-09 | 409,253$ | 285,890$ | 0.00217582$ |
| 2026-03-08 | 425,371$ | 318,982$ | 0.00215396$ |
| 2026-03-07 | 420,915$ | 269,435$ | 0.00223880$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
