PaLM AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 2,663,409$ | 13,782.46$ | N/A |
| 2026-04-19 | 2,598,990$ | 6,892.71$ | 0.03443172$ |
| 2026-04-18 | 2,773,138$ | 15,031.85$ | 0.03368859$ |
| 2026-04-17 | 2,598,792$ | 16,765.65$ | 0.03595032$ |
| 2026-04-16 | 2,620,507$ | 14,186.61$ | 0.03369378$ |
| 2026-04-15 | 2,447,899$ | 10,955.72$ | 0.03403041$ |
| 2026-04-14 | 2,630,107$ | 6,911.24$ | 0.03167272$ |
| 2026-04-13 | 2,405,703$ | 6,747.26$ | 0.03409652$ |
| 2026-04-12 | 2,575,070$ | 5,340.68$ | 0.03120053$ |
| 2026-04-11 | 2,438,392$ | 10,588.68$ | 0.03338571$ |
| 2026-04-10 | 2,590,972$ | 5,046.47$ | 0.03161003$ |
| 2026-04-09 | 2,608,822$ | 7,158.09$ | 0.03360689$ |
| 2026-04-08 | 2,518,971$ | 4,987.47$ | 0.03386013$ |
| 2026-04-07 | 2,374,372$ | 5,936.37$ | 0.03265019$ |
| 2026-04-06 | 2,434,137$ | 2,029.46$ | 0.03078413$ |
| 2026-04-05 | 2,432,829$ | 6,962.67$ | 0.03152047$ |
| 2026-04-04 | 2,513,920$ | 16,723.67$ | 0.03154605$ |
| 2026-04-03 | 2,104,522$ | 5,233.01$ | 0.03260399$ |
| 2026-04-02 | 2,112,463$ | 7,741.28$ | 0.02728547$ |
| 2026-04-01 | 2,053,694$ | 1,841.29$ | 0.02739205$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
