Palm USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 101,257,534$ | 92,075$ | N/A |
| 2026-04-17 | 101,278,452$ | 123,331$ | 0.999720$ |
| 2026-04-16 | 101,293,117$ | 105,224$ | 0.999926$ |
| 2026-04-15 | 101,276,346$ | 119,261$ | 0.999653$ |
| 2026-04-14 | 101,277,818$ | 121,857$ | 0.999916$ |
| 2026-04-13 | 101,282,075$ | 120,455$ | 0.999920$ |
| 2026-04-12 | 101,281,803$ | 120,768$ | 0.999970$ |
| 2026-04-11 | 101,279,650$ | 119,655$ | 1.000$ |
| 2026-04-10 | 101,274,271$ | 119,582$ | 0.999938$ |
| 2026-04-09 | 101,271,638$ | 118,732$ | 0.999885$ |
| 2026-04-08 | 101,251,403$ | 121,210$ | 0.999859$ |
| 2026-04-07 | 101,268,788$ | 120,532$ | 0.999718$ |
| 2026-04-06 | 101,205,775$ | 120,411$ | 0.999831$ |
| 2026-04-05 | 101,262,353$ | 112,412$ | 0.999209$ |
| 2026-04-04 | 101,263,493$ | 112,294$ | 0.999767$ |
| 2026-04-03 | 101,266,540$ | 85,348$ | 0.999778$ |
| 2026-04-02 | 0.000000000000000000$ | 62,865$ | 0.999808$ |
| 2026-04-01 | 0.000000000000000000$ | 68,741$ | 0.999777$ |
| 2026-03-31 | 0.000000000000000000$ | 68,696$ | 0.998968$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
