Palmeiras Fan Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 120,231$ | 2,457.72$ | N/A |
| 2026-06-06 | 129,557$ | 2,258.77$ | 0.02859085$ |
| 2026-06-05 | 124,682$ | 3,231.35$ | 0.03080860$ |
| 2026-06-04 | 136,482$ | 1,888.22$ | 0.02968581$ |
| 2026-06-03 | 135,271$ | 2,055.80$ | 0.03245548$ |
| 2026-06-02 | 142,685$ | 1,517.05$ | 0.03217495$ |
| 2026-06-01 | 137,001$ | 1,392.33$ | 0.03389073$ |
| 2026-05-31 | 136,252$ | 1,120.54$ | 0.03257879$ |
| 2026-05-30 | 136,421$ | 1,133.44$ | 0.03240194$ |
| 2026-05-29 | 137,519$ | 1,908.88$ | 0.03244293$ |
| 2026-05-28 | 137,005$ | 2,015.78$ | 0.03270367$ |
| 2026-05-27 | 138,588$ | 1,367.29$ | 0.03257602$ |
| 2026-05-26 | 139,237$ | 998.89$ | 0.03295633$ |
| 2026-05-25 | 138,297$ | 1,736.08$ | 0.03311178$ |
| 2026-05-24 | 137,931$ | 2,147.48$ | 0.03288591$ |
| 2026-05-23 | 139,489$ | 1,423.04$ | 0.03278852$ |
| 2026-05-22 | 143,681$ | 1,275.59$ | 0.03319869$ |
| 2026-05-21 | 140,946$ | 1,481.19$ | 0.03416058$ |
| 2026-05-20 | 141,946$ | 1,436.64$ | 0.03351699$ |
| 2026-05-19 | 147,247$ | 1,122.29$ | 0.03373386$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
