Pan American Silver Corp. Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 568.71$ | 59.31$ | N/A |
| 2026-10-27 | 508.38$ | 39.96$ | 41.69$ |
| 2026-10-26 | 500.76$ | 39.97$ | 40.21$ |
| 2026-10-16 | 503.04$ | 142.24$ | 39.61$ |
| 2026-10-15 | 389.54$ | 100.81$ | 43.21$ |
| 2026-10-14 | 390.90$ | 100.83$ | 42.08$ |
| 2026-10-09 | 422.17$ | 44,323$ | 42.23$ |
| 2026-10-08 | 368.72$ | 44,486$ | 45.61$ |
| 2026-10-07 | 23,381$ | 219,415$ | 44.66$ |
| 2026-10-06 | 36,634$ | 13,828.42$ | 46.00$ |
| 2026-10-05 | 37,367$ | 13,827.40$ | 45.32$ |
| 2026-10-03 | 227.86$ | 4,599.23$ | 46.23$ |
| 2026-10-02 | 224.69$ | 45.03$ | 45.57$ |
| 2026-10-01 | 228.29$ | 64,763$ | 44.94$ |
| 2026-09-30 | 231.12$ | 133,768$ | 45.66$ |
| 2026-09-29 | 230.02$ | 74,101$ | 46.22$ |
| 2026-09-28 | 231.39$ | 165.22$ | 46.00$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
