PancakeSwap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 487,632,072$ | 27,556,540$ | N/A |
| 2026-05-15 | 498,697,895$ | 21,902,092$ | 1.49$ |
| 2026-05-14 | 497,040,067$ | 28,310,622$ | 1.53$ |
| 2026-05-13 | 503,814,188$ | 26,320,389$ | 1.52$ |
| 2026-05-12 | 512,039,761$ | 35,068,433$ | 1.54$ |
| 2026-05-11 | 529,741,182$ | 42,902,772$ | 1.57$ |
| 2026-05-10 | 507,877,772$ | 24,498,615$ | 1.62$ |
| 2026-05-09 | 509,560,481$ | 30,507,867$ | 1.55$ |
| 2026-05-08 | 494,427,110$ | 38,799,600$ | 1.56$ |
| 2026-05-07 | 512,527,865$ | 39,103,064$ | 1.51$ |
| 2026-05-06 | 492,942,335$ | 22,502,538$ | 1.57$ |
| 2026-05-05 | 489,844,822$ | 26,392,626$ | 1.51$ |
| 2026-05-04 | 488,507,967$ | 24,636,513$ | 1.50$ |
| 2026-05-03 | 480,527,201$ | 14,401,761$ | 1.49$ |
| 2026-05-02 | 474,986,425$ | 21,904,421$ | 1.47$ |
| 2026-05-01 | 473,583,741$ | 24,552,019$ | 1.45$ |
| 2026-04-30 | 482,283,041$ | 26,423,857$ | 1.45$ |
| 2026-04-29 | 490,973,411$ | 18,931,658$ | 1.47$ |
| 2026-04-28 | 492,396,424$ | 21,210,756$ | 1.50$ |
| 2026-04-27 | 501,773,074$ | 17,242,432$ | 1.51$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
