Pangolin 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 5,308,967$ | 361,680$ | N/A |
| 2026-11-08 | 5,440,109$ | 456,820$ | 0.02212827$ |
| 2026-11-07 | 5,575,997$ | 350,728$ | 0.02267489$ |
| 2026-11-06 | 5,580,879$ | 394,091$ | 0.02324128$ |
| 2026-11-05 | 5,867,179$ | 488,480$ | 0.02327864$ |
| 2026-11-04 | 5,620,759$ | 919,331$ | 0.02447284$ |
| 2026-11-03 | 5,458,131$ | 368,296$ | 0.02346215$ |
| 2026-11-02 | 5,703,500$ | 361,439$ | 0.02280000$ |
| 2026-11-01 | 5,742,472$ | 369,223$ | 0.02382496$ |
| 2026-10-31 | 5,810,779$ | 467,700$ | 0.02398776$ |
| 2026-10-30 | 5,594,501$ | 467,146$ | 0.02427309$ |
| 2026-10-29 | 5,777,021$ | 488,264$ | 0.02336964$ |
| 2026-10-28 | 6,012,587$ | 380,419$ | 0.02413208$ |
| 2026-10-27 | 6,067,841$ | 435,113$ | 0.02511610$ |
| 2026-10-26 | 6,202,074$ | 365,984$ | 0.02534691$ |
| 2026-10-25 | 6,298,660$ | 358,990$ | 0.02592662$ |
| 2026-10-24 | 6,362,267$ | 429,467$ | 0.02633038$ |
| 2026-10-23 | 6,627,458$ | 452,980$ | 0.02659628$ |
| 2026-10-22 | 6,906,909$ | 424,352$ | 0.02770486$ |
| 2026-10-21 | 6,755,709$ | 476,590$ | 0.02887306$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
