Paper Bag 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 5,187.85$ | 18.97$ | N/A |
| 2026-06-07 | 5,187.85$ | 18.97$ | 0.00000519$ |
| 2026-06-06 | 5,318.69$ | 19.50$ | 0.00000519$ |
| 2026-06-05 | 5,996.93$ | 64.18$ | 0.00000533$ |
| 2026-06-04 | 5,996.93$ | 64.18$ | 0.00000600$ |
| 2026-06-03 | 7,006.19$ | 13.71$ | 0.00000600$ |
| 2026-06-02 | 6,971.51$ | 13.70$ | 0.00000701$ |
| 2026-06-01 | 6,971.51$ | 13.70$ | 0.00000698$ |
| 2026-05-27 | 7,566.85$ | 47.33$ | 0.00000698$ |
| 2026-05-26 | 7,566.85$ | 47.33$ | 0.00000758$ |
| 2026-05-21 | 7,636.84$ | 1.059$ | 0.00000758$ |
| 2026-05-20 | 7,589.12$ | 1.052$ | 0.00000765$ |
| 2026-05-19 | 7,589.86$ | 1.052$ | 0.00000760$ |
| 2026-05-17 | 7,835.65$ | 16.57$ | 0.00000760$ |
| 2026-05-16 | 7,835.65$ | 16.57$ | 0.00000785$ |
| 2026-05-15 | 8,282.87$ | 1.082$ | 0.00000785$ |
| 2026-05-14 | 8,282.87$ | 1.082$ | 0.00000829$ |
| 2026-05-13 | 8,629.97$ | 16.58$ | 0.00000829$ |
| 2026-05-12 | 9,066.22$ | 44.51$ | 0.00000862$ |
| 2026-05-11 | 9,066.22$ | 44.51$ | 0.00000908$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
