Paper Plane 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 278,602$ | 1,935.00$ | N/A |
| 2026-06-20 | 276,933$ | 3,085.50$ | 0.00284329$ |
| 2026-06-19 | 304,982$ | 2,036.20$ | 0.00282626$ |
| 2026-06-18 | 286,557$ | 6,246.33$ | 0.00311252$ |
| 2026-06-17 | 279,814$ | 3,001.65$ | 0.00292448$ |
| 2026-06-16 | 287,670$ | 1,371.40$ | 0.00285566$ |
| 2026-06-15 | 324,231$ | 426.60$ | 0.00293584$ |
| 2026-06-14 | 323,261$ | 449.52$ | 0.00332144$ |
| 2026-06-13 | 312,100$ | 355.24$ | 0.00329895$ |
| 2026-06-12 | 309,478$ | 1,175.09$ | 0.00318516$ |
| 2026-06-11 | 260,336$ | 67.46$ | 0.00315840$ |
| 2026-06-10 | 282,386$ | 1,231.35$ | 0.00266587$ |
| 2026-06-09 | 311,553$ | 495.21$ | 0.00288941$ |
| 2026-06-08 | 305,667$ | 2,003.59$ | 0.00317976$ |
| 2026-06-07 | 313,030$ | 8,375.66$ | 0.00311311$ |
| 2026-06-06 | 234,417$ | 16,945.56$ | 0.00319466$ |
| 2026-06-05 | 295,351$ | 4,247.13$ | 0.00239548$ |
| 2026-06-04 | 332,185$ | 4,045.24$ | 0.00303146$ |
| 2026-06-03 | 322,492$ | 2,826.11$ | 0.00338854$ |
| 2026-06-02 | 370,965$ | 17,340.61$ | 0.00329122$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
