PAPYRUS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 9.51$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 14.79$ | 0.02822448$ |
| 2026-06-03 | 0.000000000000000000$ | 8.83$ | 0.02853394$ |
| 2026-06-02 | 0.000000000000000000$ | 10.03$ | 0.02175608$ |
| 2026-06-01 | 0.000000000000000000$ | 0.057119$ | 0.02860995$ |
| 2026-05-31 | 0.000000000000000000$ | 7.16$ | 0.01427986$ |
| 2026-05-30 | 0.000000000000000000$ | 28.57$ | 0.02825751$ |
| 2026-05-29 | 0.000000000000000000$ | 22.04$ | 0.01403411$ |
| 2026-05-28 | 0.000000000000000000$ | 18.27$ | 0.02106593$ |
| 2026-05-27 | 0.000000000000000000$ | 12.74$ | 0.01432653$ |
| 2026-05-26 | 0.000000000000000000$ | 17.40$ | 0.02150127$ |
| 2026-05-25 | 0.000000000000000000$ | 15.81$ | 0.02179344$ |
| 2026-05-24 | 0.000000000000000000$ | 9.76$ | 0.02204388$ |
| 2026-05-23 | 0.000000000000000000$ | 24.55$ | 0.02189876$ |
| 2026-05-22 | 0.000000000000000000$ | 10.00$ | 0.02869410$ |
| 2026-05-21 | 0.000000000000000000$ | 18.09$ | 0.02864474$ |
| 2026-05-20 | 0.000000000000000000$ | 27.92$ | 0.02881123$ |
| 2026-05-19 | 0.000000000000000000$ | 19.79$ | 0.02866125$ |
| 2026-05-18 | 0.000000000000000000$ | 7.75$ | 0.02888539$ |
| 2026-05-17 | 0.000000000000000000$ | 22.78$ | 0.02864743$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
