PAPYRUS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 13.31$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 8.30$ | 0.00741056$ |
| 2026-04-16 | 0.000000000000000000$ | 11.79$ | 0.01497898$ |
| 2026-04-15 | 0.000000000000000000$ | 14.88$ | 0.01504306$ |
| 2026-04-14 | 0.000000000000000000$ | 10.66$ | 0.01496610$ |
| 2026-04-13 | 0.000000000000000000$ | 0.379168$ | 0.01516820$ |
| 2026-04-12 | 0.000000000000000000$ | 19.39$ | 0.00758336$ |
| 2026-04-11 | 0.000000000000000000$ | 1.45$ | 0.00744577$ |
| 2026-04-10 | 0.000000000000000000$ | 7.73$ | 0.00753497$ |
| 2026-04-09 | 0.000000000000000000$ | 12.72$ | 0.01501883$ |
| 2026-04-08 | 0.000000000000000000$ | 12.72$ | 0.00750665$ |
| 2026-04-07 | 0.000000000000000000$ | 8.15$ | 0.00750665$ |
| 2026-04-06 | 0.000000000000000000$ | 14.29$ | 0.01482638$ |
| 2026-04-05 | 0.000000000000000000$ | 16.80$ | 0.01449024$ |
| 2026-04-04 | 0.000000000000000000$ | 6.24$ | 0.01474544$ |
| 2026-04-03 | 0.000000000000000000$ | 9.37$ | 0.01465891$ |
| 2026-04-02 | 0.000000000000000000$ | 6.78$ | 0.01451921$ |
| 2026-04-01 | 0.000000000000000000$ | 10.85$ | 0.01470187$ |
| 2026-03-31 | 0.000000000000000000$ | 21.67$ | 0.01399711$ |
| 2026-03-30 | 0.000000000000000000$ | 10.75$ | 0.00697700$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
