Parallax 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 25,196$ | 566.01$ | N/A |
| 2026-11-05 | 21,934$ | 202.88$ | 0.00799097$ |
| 2026-11-04 | 22,580$ | 165.82$ | 0.00697360$ |
| 2026-11-03 | 23,788$ | 62.40$ | 0.00719814$ |
| 2026-11-02 | 30,814$ | 353.21$ | 0.00760057$ |
| 2026-11-01 | 28,881$ | 60.48$ | 0.00986436$ |
| 2026-10-31 | 39,318$ | 195.97$ | 0.00926890$ |
| 2026-10-30 | 32,444$ | 112.14$ | 0.01264254$ |
| 2026-10-29 | 34,029$ | 208.46$ | 0.01045277$ |
| 2026-10-28 | 31,115$ | 120.69$ | 0.01098349$ |
| 2026-10-27 | 37,362$ | 263.41$ | 0.01006278$ |
| 2026-10-26 | 42,182$ | 127.45$ | 0.01211662$ |
| 2026-10-25 | 44,981$ | 116.69$ | 0.01373015$ |
| 2026-10-24 | 48,295$ | 194.90$ | 0.01469773$ |
| 2026-10-23 | 45,183$ | 179.13$ | 0.01580862$ |
| 2026-10-22 | 53,268$ | 176.87$ | 0.01481756$ |
| 2026-10-21 | 37,404$ | 1,094.60$ | 0.01752456$ |
| 2026-10-20 | 32,634$ | 414.50$ | 0.01233465$ |
| 2026-10-19 | 51,482$ | 197.72$ | 0.01078715$ |
| 2026-10-18 | 38,076$ | 342.53$ | 0.01704873$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
