ParaSwap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,136,709$ | 16.94$ | N/A |
| 2026-06-20 | 1,127,320$ | 28.74$ | 0.00104335$ |
| 2026-06-19 | 1,131,257$ | 274.21$ | 0.00103484$ |
| 2026-06-18 | 1,186,903$ | 29.79$ | 0.00103845$ |
| 2026-06-17 | 1,200,506$ | 43.00$ | 0.00108953$ |
| 2026-06-16 | 1,234,573$ | 65.41$ | 0.00110203$ |
| 2026-06-15 | 1,177,522$ | 64.81$ | 0.00113335$ |
| 2026-06-14 | 1,161,816$ | 15.18$ | 0.00108106$ |
| 2026-06-13 | 1,155,121$ | 26.61$ | 0.00106651$ |
| 2026-06-12 | 1,159,047$ | 30.44$ | 0.00106043$ |
| 2026-06-11 | 1,124,657$ | 32.45$ | 0.00106336$ |
| 2026-06-10 | 1,144,306$ | 51.53$ | 0.00103281$ |
| 2026-06-09 | 1,176,115$ | 42.27$ | 0.00105116$ |
| 2026-06-08 | 1,167,345$ | 30.98$ | 0.00107992$ |
| 2026-06-07 | 1,097,971$ | 54.69$ | 0.00107012$ |
| 2026-06-06 | 1,109,343$ | 68.82$ | 0.00100781$ |
| 2026-06-05 | 1,219,926$ | 63.20$ | 0.00101819$ |
| 2026-06-04 | 1,265,393$ | 90.75$ | 0.00111985$ |
| 2026-06-03 | 1,291,269$ | 294.73$ | 0.00116113$ |
| 2026-06-02 | 1,386,075$ | 13.81$ | 0.00118511$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
