Paris Saint-Germain Fan Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 9,919,860$ | 7,253,112$ | N/A |
| 2026-06-04 | 11,380,328$ | 7,548,588$ | 0.618351$ |
| 2026-06-03 | 11,557,693$ | 13,730,024$ | 0.707886$ |
| 2026-06-02 | 12,196,164$ | 10,224,046$ | 0.719765$ |
| 2026-06-01 | 12,952,920$ | 14,767,015$ | 0.759488$ |
| 2026-05-31 | 14,493,264$ | 42,231,487$ | 0.806259$ |
| 2026-05-30 | 17,310,386$ | 13,279,587$ | 0.900892$ |
| 2026-05-29 | 18,178,938$ | 25,402,843$ | 1.076$ |
| 2026-05-28 | 16,915,404$ | 5,977,863$ | 1.13$ |
| 2026-05-27 | 16,655,839$ | 6,469,524$ | 1.052$ |
| 2026-05-26 | 16,834,683$ | 6,839,470$ | 1.045$ |
| 2026-05-25 | 16,749,728$ | 11,577,484$ | 1.058$ |
| 2026-05-24 | 16,330,372$ | 7,025,863$ | 1.057$ |
| 2026-05-23 | 16,133,391$ | 16,711,188$ | 1.026$ |
| 2026-05-22 | 16,035,253$ | 9,008,466$ | 1.014$ |
| 2026-05-21 | 15,522,886$ | 6,671,219$ | 1.034$ |
| 2026-05-20 | 15,501,544$ | 9,073,564$ | 0.998438$ |
| 2026-05-19 | 15,120,291$ | 7,580,890$ | 0.997849$ |
| 2026-05-18 | 15,592,710$ | 10,251,550$ | 0.973350$ |
| 2026-05-17 | 16,511,561$ | 15,748,765$ | 1.011$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
