Partisia Blockchain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 7,279,275$ | 8,716.09$ | N/A |
| 2026-06-06 | 7,398,739$ | 8,983.87$ | 0.01562442$ |
| 2026-06-05 | 7,527,064$ | 5,928.70$ | 0.01588096$ |
| 2026-06-04 | 7,565,329$ | 4,299.73$ | 0.01615628$ |
| 2026-06-03 | 7,618,217$ | 9,785.06$ | 0.01623837$ |
| 2026-06-02 | 7,822,272$ | 2,566.06$ | 0.01636168$ |
| 2026-06-01 | 7,830,198$ | 3,627.88$ | 0.01679990$ |
| 2026-05-31 | 7,892,140$ | 9,311.50$ | 0.01681668$ |
| 2026-05-30 | 8,015,973$ | 63,126$ | 0.01694997$ |
| 2026-05-29 | 8,445,876$ | 15,603.09$ | 0.01721573$ |
| 2026-05-28 | 8,196,777$ | 21,505$ | 0.01813921$ |
| 2026-05-27 | 7,331,814$ | 3,950.63$ | 0.01760395$ |
| 2026-05-26 | 6,971,157$ | 10,809.82$ | 0.01575594$ |
| 2026-05-25 | 7,583,965$ | 3,577.45$ | 0.01498083$ |
| 2026-05-24 | 7,219,243$ | 8,048.29$ | 0.01629783$ |
| 2026-05-23 | 6,313,635$ | 28,812$ | 0.01551416$ |
| 2026-05-22 | 7,192,102$ | 5,178.45$ | 0.01356789$ |
| 2026-05-21 | 7,198,367$ | 1,067.47$ | 0.01545570$ |
| 2026-05-20 | 6,456,635$ | 43,752$ | 0.01546916$ |
| 2026-05-19 | 5,342,475$ | 4,033.64$ | 0.01391819$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
