pathUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 8,212,023$ | 64,263$ | N/A |
| 2026-06-01 | 8,211,815$ | 94,248$ | 0.999328$ |
| 2026-05-31 | 8,211,846$ | 147,951$ | 0.999518$ |
| 2026-05-30 | 8,212,712$ | 148,760$ | 0.999500$ |
| 2026-05-29 | 8,203,801$ | 217,165$ | 0.999509$ |
| 2026-05-28 | 8,204,608$ | 319,936$ | 0.999504$ |
| 2026-05-27 | 8,167,319$ | 304,340$ | 0.999499$ |
| 2026-05-26 | 8,417,988$ | 32,132$ | 0.999603$ |
| 2026-05-25 | 8,517,913$ | 68,580$ | 0.999604$ |
| 2026-05-24 | 8,517,894$ | 174,816$ | 0.999700$ |
| 2026-05-23 | 8,517,035$ | 23,808$ | 0.999502$ |
| 2026-05-22 | 8,517,042$ | 76,957$ | 0.999404$ |
| 2026-05-21 | 8,518,739$ | 232,916$ | 0.999498$ |
| 2026-05-20 | 8,517,055$ | 41,727$ | 0.999698$ |
| 2026-05-19 | 8,328,667$ | 444,944$ | 0.999500$ |
| 2026-05-18 | 8,329,572$ | 87,797$ | 0.999694$ |
| 2026-05-17 | 8,330,384$ | 32,432$ | 0.999802$ |
| 2026-05-16 | 8,329,812$ | 23,748$ | 0.999900$ |
| 2026-05-15 | 8,330,407$ | 119,941$ | 0.999630$ |
| 2026-05-14 | 5,980,050$ | 109,719$ | 0.999901$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
