Patience Token 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-10 | 1,263,408$ | 278.48$ | N/A |
| 2026-11-09 | 1,272,396$ | 452.80$ | 0.773612$ |
| 2026-11-08 | 1,325,256$ | 326.90$ | 0.779116$ |
| 2026-11-07 | 1,298,504$ | 562.17$ | 0.811483$ |
| 2026-11-06 | 1,226,934$ | 753.80$ | 0.795102$ |
| 2026-11-05 | 1,388,510$ | 356.03$ | 0.751278$ |
| 2026-11-04 | 1,301,781$ | 232.77$ | 0.850215$ |
| 2026-11-03 | 1,265,199$ | 478.46$ | 0.797109$ |
| 2026-11-02 | 1,245,819$ | 752.20$ | 0.774709$ |
| 2026-11-01 | 1,157,750$ | 381.26$ | 0.762842$ |
| 2026-10-31 | 1,171,544$ | 6,638.86$ | 0.708916$ |
| 2026-10-30 | 1,445,089$ | 176,108$ | 0.717362$ |
| 2026-10-29 | 6,293,026$ | 621.45$ | 0.884859$ |
| 2026-10-28 | 6,386,526$ | 409.93$ | 3.85$ |
| 2026-10-27 | 6,234,430$ | 262.99$ | 3.91$ |
| 2026-10-26 | 6,274,892$ | 260.97$ | 3.82$ |
| 2026-10-25 | 6,365,572$ | 1,178.37$ | 3.84$ |
| 2026-10-24 | 6,734,365$ | 368.51$ | 3.90$ |
| 2026-10-23 | 6,762,349$ | 262.87$ | 4.12$ |
| 2026-10-22 | 7,005,267$ | 260.99$ | 4.14$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
