PayFi Strategy Token USDC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 157,383,012$ | 1,001,089$ | N/A |
| 2026-04-19 | 157,765,075$ | 158,551$ | 1.096$ |
| 2026-04-18 | 157,941,779$ | 154,613$ | 1.097$ |
| 2026-04-17 | 157,606,106$ | 530,300$ | 1.096$ |
| 2026-04-16 | 159,187,297$ | 932,230$ | 1.096$ |
| 2026-04-15 | 157,934,823$ | 775,803$ | 1.096$ |
| 2026-04-14 | 157,769,577$ | 31,385$ | 1.095$ |
| 2026-04-13 | 157,930,789$ | 657,615$ | 1.095$ |
| 2026-04-12 | 157,292,877$ | 371,850$ | 1.096$ |
| 2026-04-11 | 156,779,363$ | 216,132$ | 1.095$ |
| 2026-04-10 | 156,327,506$ | 171,070$ | 1.095$ |
| 2026-04-09 | 156,940,375$ | 95,648$ | 1.095$ |
| 2026-04-08 | 156,278,996$ | 730,623$ | 1.095$ |
| 2026-04-07 | 154,987,986$ | 273,996$ | 1.094$ |
| 2026-04-06 | 154,451,270$ | 100,760$ | 1.092$ |
| 2026-04-05 | 155,779,960$ | 152,383$ | 1.094$ |
| 2026-04-04 | 155,720,423$ | 396,012$ | 1.093$ |
| 2026-04-03 | 157,959,961$ | 1,200,729$ | 1.092$ |
| 2026-04-02 | 160,169,632$ | 340,701$ | 1.091$ |
| 2026-04-01 | 156,063,983$ | 106,345$ | 1.092$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
