Paypal (bStocks Tokenized Stock) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-04 | 1,010,606$ | 1,039,263$ | N/A |
| 2026-11-03 | 1,026,200$ | 1,180,590$ | 58.17$ |
| 2026-11-02 | 982,578$ | 1,043,808$ | 59.05$ |
| 2026-11-01 | 984,668$ | 1,059,118$ | 56.99$ |
| 2026-10-31 | 982,061$ | 1,466,763$ | 57.11$ |
| 2026-10-30 | 990,896$ | 1,156,330$ | 56.96$ |
| 2026-10-29 | 1,000,986$ | 1,201,572$ | 57.47$ |
| 2026-10-28 | 1,014,808$ | 1,962,677$ | 56.54$ |
| 2026-10-27 | 960,872$ | 1,182,300$ | 56.01$ |
| 2026-10-26 | 941,021$ | 1,094,765$ | 54.64$ |
| 2026-10-25 | 940,739$ | 1,104,668$ | 57.06$ |
| 2026-10-24 | 959,489$ | 1,289,498$ | 57.04$ |
| 2026-10-23 | 940,726$ | 1,268,071$ | 56.99$ |
| 2026-10-22 | 939,435$ | 1,277,694$ | 57.53$ |
| 2026-10-21 | 906,772$ | 1,136,097$ | 57.02$ |
| 2026-10-20 | 896,334$ | 1,180,332$ | 57.19$ |
| 2026-10-19 | 874,020$ | 1,131,544$ | 56.56$ |
| 2026-10-18 | 872,129$ | 1,112,457$ | 56.69$ |
| 2026-10-17 | 880,027$ | 1,309,311$ | 56.57$ |
| 2026-10-16 | 842,524$ | 1,297,175$ | 56.59$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
