PayPal (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 1,106,066$ | 56,144$ | N/A |
| 2026-04-18 | 1,105,898$ | 83,402$ | 50.89$ |
| 2026-04-17 | 1,055,437$ | 64,436$ | 50.88$ |
| 2026-04-16 | 1,059,557$ | 88,548$ | 49.77$ |
| 2026-04-15 | 995,041$ | 64,561$ | 50.06$ |
| 2026-04-14 | 986,016$ | 65,063$ | 48.16$ |
| 2026-04-13 | 934,543$ | 54,488$ | 47.65$ |
| 2026-04-12 | 941,902$ | 57,134$ | 45.38$ |
| 2026-04-11 | 936,323$ | 65,026$ | 45.74$ |
| 2026-04-10 | 925,912$ | 62,327$ | 45.48$ |
| 2026-04-09 | 930,021$ | 63,669$ | 45.84$ |
| 2026-04-08 | 924,158$ | 66,368$ | 46.09$ |
| 2026-04-07 | 933,341$ | 62,669$ | 45.84$ |
| 2026-04-06 | 925,918$ | 55,058$ | 45.82$ |
| 2026-04-05 | 925,968$ | 55,724$ | 45.63$ |
| 2026-04-04 | 925,125$ | 57,604$ | 45.62$ |
| 2026-04-03 | 919,897$ | 63,293$ | 45.58$ |
| 2026-04-02 | 912,777$ | 66,693$ | 45.34$ |
| 2026-04-01 | 925,063$ | 59,052$ | 44.85$ |
| 2026-03-31 | 913,428$ | 67,008$ | 45.21$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
