PayPal (Ondo Tokenized Stock) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 1,173,590$ | 153,205$ | N/A |
| 2026-10-27 | 1,134,718$ | 154,287$ | 56.78$ |
| 2026-10-26 | 1,189,662$ | 145,240$ | 54.88$ |
| 2026-10-25 | 1,194,547$ | 155,123$ | 57.54$ |
| 2026-10-24 | 1,181,910$ | 147,453$ | 57.78$ |
| 2026-10-23 | 1,192,499$ | 148,579$ | 57.16$ |
| 2026-10-22 | 1,181,752$ | 148,308$ | 57.68$ |
| 2026-10-21 | 1,186,761$ | 153,894$ | 57.17$ |
| 2026-10-20 | 1,180,333$ | 158,831$ | 57.39$ |
| 2026-10-19 | 1,178,858$ | 156,930$ | 57.08$ |
| 2026-10-18 | 1,173,206$ | 147,209$ | 57.01$ |
| 2026-10-17 | 1,174,687$ | 162,595$ | 56.74$ |
| 2026-10-16 | 1,187,030$ | 167,952$ | 56.81$ |
| 2026-10-15 | 1,169,132$ | 169,699$ | 57.31$ |
| 2026-10-14 | 1,182,242$ | 147,562$ | 56.33$ |
| 2026-10-13 | 1,176,412$ | 155,164$ | 56.61$ |
| 2026-10-12 | 1,166,141$ | 149,901$ | 56.30$ |
| 2026-10-11 | 1,167,045$ | 151,755$ | 55.86$ |
| 2026-10-10 | 1,174,142$ | 154,592$ | 55.90$ |
| 2026-10-09 | 1,147,796$ | 164,113$ | 56.24$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
