PayPal USD 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-25 | 3,036,781,234$ | 16,274,426$ | N/A |
| 2026-10-24 | 3,014,598,222$ | 71,683,799$ | 1.000$ |
| 2026-10-23 | 3,036,459,237$ | 56,417,660$ | 1.000$ |
| 2026-10-22 | 2,919,205,917$ | 51,564,600$ | 1.000$ |
| 2026-10-21 | 2,890,920,659$ | 45,534,695$ | 0.999985$ |
| 2026-10-20 | 2,884,068,221$ | 57,317,577$ | 1.001$ |
| 2026-10-19 | 2,848,718,717$ | 12,375,506$ | 1.000$ |
| 2026-10-18 | 2,848,864,721$ | 23,514,333$ | 0.999720$ |
| 2026-10-17 | 2,859,312,008$ | 100,093,425$ | 0.999683$ |
| 2026-10-16 | 2,833,678,749$ | 111,980,571$ | 0.999741$ |
| 2026-10-15 | 2,897,202,741$ | 84,192,366$ | 0.999758$ |
| 2026-10-14 | 2,866,300,814$ | 125,749,179$ | 0.999858$ |
| 2026-10-13 | 2,899,535,156$ | 89,655,049$ | 1.000$ |
| 2026-10-12 | 2,922,785,851$ | 45,167,449$ | 0.999740$ |
| 2026-10-11 | 2,905,500,440$ | 32,636,202$ | 0.999793$ |
| 2026-10-10 | 2,900,471,558$ | 60,198,912$ | 0.999616$ |
| 2026-10-09 | 2,906,426,617$ | 110,034,866$ | 0.999586$ |
| 2026-10-08 | 2,895,553,956$ | 99,789,737$ | 0.999512$ |
| 2026-10-07 | 2,906,390,152$ | 71,768,480$ | 0.999343$ |
| 2026-10-06 | 2,914,950,021$ | 111,247,617$ | 0.999839$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
