PayPal USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 2,862,616,446$ | 193,022,647$ | N/A |
| 2026-06-07 | 2,849,817,204$ | 122,160,977$ | 0.999716$ |
| 2026-06-06 | 2,867,770,901$ | 369,820,260$ | 0.999824$ |
| 2026-06-05 | 2,964,943,402$ | 328,961,569$ | 0.999591$ |
| 2026-06-04 | 2,947,379,698$ | 148,326,338$ | 1.000$ |
| 2026-06-03 | 2,993,771,106$ | 152,178,771$ | 0.999854$ |
| 2026-06-02 | 3,034,114,905$ | 113,722,299$ | 0.999842$ |
| 2026-06-01 | 3,059,717,893$ | 28,355,154$ | 0.999651$ |
| 2026-05-31 | 3,059,867,637$ | 30,981,846$ | 0.999692$ |
| 2026-05-30 | 3,018,204,084$ | 148,527,747$ | 0.999838$ |
| 2026-05-29 | 3,127,946,319$ | 77,780,847$ | 0.999714$ |
| 2026-05-28 | 3,305,930,514$ | 60,996,952$ | 0.999998$ |
| 2026-05-27 | 3,494,048,126$ | 67,130,865$ | 0.999806$ |
| 2026-05-26 | 3,577,430,093$ | 56,770,755$ | 0.999926$ |
| 2026-05-25 | 3,615,422,072$ | 31,470,771$ | 0.999799$ |
| 2026-05-24 | 3,613,827,802$ | 60,987,036$ | 1.000$ |
| 2026-05-23 | 3,613,975,380$ | 78,520,714$ | 0.999655$ |
| 2026-05-22 | 3,616,057,976$ | 122,602,354$ | 0.999640$ |
| 2026-05-21 | 3,643,597,494$ | 76,586,992$ | 0.999814$ |
| 2026-05-20 | 3,523,187,107$ | 79,394,060$ | 0.999671$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
